Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 1433200

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.55	87.89	88.77	85.64	0.462 times
12 Fri Dec 2025	87.63	90.45	91.39	87.26	0.59 times
11 Thu Dec 2025	91.39	91.53	92.68	89.65	0.738 times
10 Wed Dec 2025	92.63	90.51	92.82	88.20	0.806 times
09 Tue Dec 2025	87.25	86.66	88.80	85.34	0.657 times
08 Mon Dec 2025	87.31	84.32	89.24	83.20	0.935 times
05 Fri Dec 2025	83.00	84.95	86.13	82.52	0.853 times
04 Thu Dec 2025	85.02	88.80	89.75	84.89	0.866 times
03 Wed Dec 2025	89.02	89.08	91.47	87.69	0.874 times
02 Tue Dec 2025	89.19	94.19	94.26	87.72	1.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 80.6 as target. However if you take a buy trade in stock , then use 86.9 as stoploss and 92.14 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	73.63
Downside Target	82.52
Downside Target	85.31
Upside Target	88.77
Upside Target	90.69
Upside Target	97.88
Upside Target	101.09
Upside Target	101.11
Upside Target	104.56
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	85.2
Downside Intraday Target	83.86
Upside Intraday Target	88.33
Upside Intraday Target	90.12
Upside Intraday Target	86.99

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.55	87.89	88.77	85.64	0.124 times
12 Fri Dec 2025	87.63	84.32	92.82	83.20	0.594 times
05 Fri Dec 2025	83.00	99.25	101.11	82.52	3.229 times
28 Fri Nov 2025	100.16	94.84	104.56	93.39	0.681 times
21 Fri Nov 2025	94.81	100.10	101.09	90.69	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	86.55	99.25	101.11	82.52	1.187 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times
30 Tue Sep 2025	95.92	90.64	97.88	85.31	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.