Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 1108520

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	78.51	79.01	79.81	77.12	0.729 times
15 Tue Jul 2025	78.92	81.00	81.72	78.92	0.908 times
14 Mon Jul 2025	81.05	78.87	81.05	78.74	0.824 times
11 Fri Jul 2025	79.57	79.83	80.99	78.51	1.087 times
10 Thu Jul 2025	80.73	80.69	82.14	80.04	0.94 times
09 Wed Jul 2025	80.54	80.96	82.47	80.48	1.566 times
08 Tue Jul 2025	79.95	82.30	82.30	79.06	1.365 times
07 Mon Jul 2025	81.69	82.91	83.29	80.54	0.795 times
03 Thu Jul 2025	84.06	83.66	84.87	83.36	0.462 times
02 Wed Jul 2025	83.96	84.72	84.72	82.34	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 80.9 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	45.55
Downside Target	49.99
Downside Target	59.35
Downside Target	61.14
Downside Target	65.20
Downside Target	71.87
Downside Target	77.12
Upside Target	82.29
Upside Target	83.14
Upside Target	83.29
Upside Target	84.87

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	76.51
Downside Intraday Target	74.52
Upside Intraday Target	81.11
Upside Intraday Target	83.72
Upside Intraday Target	79.12

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	78.51	78.87	81.72	77.12	0.428 times
11 Fri Jul 2025	79.57	82.91	83.29	78.51	1.609 times
03 Thu Jul 2025	84.06	82.36	84.87	79.00	0.679 times
27 Fri Jun 2025	82.36	80.49	83.14	77.84	1.624 times
20 Fri Jun 2025	81.64	81.71	82.29	80.22	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	78.51	79.25	84.87	77.12	0.455 times
30 Mon Jun 2025	79.55	66.42	83.14	65.20	1.283 times
30 Fri May 2025	66.57	59.99	71.87	59.35	0.79 times
30 Wed Apr 2025	59.30	59.47	61.14	49.99	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.