Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Signet Jewelers is 826010

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.43	93.51	95.16	91.86	1.154 times
21 Wed Jan 2026	94.00	95.04	96.90	92.92	1.446 times
20 Tue Jan 2026	93.44	94.21	95.74	92.43	0.755 times
16 Fri Jan 2026	95.16	93.55	96.76	93.55	1.093 times
15 Thu Jan 2026	93.54	88.86	94.48	88.10	1.052 times
14 Wed Jan 2026	89.36	88.09	90.49	87.87	0.72 times
13 Tue Jan 2026	88.41	86.42	88.52	86.38	0.514 times
12 Mon Jan 2026	86.13	83.69	87.14	82.22	0.766 times
09 Fri Jan 2026	84.38	87.92	89.81	83.11	1.735 times
08 Thu Jan 2026	90.05	90.43	93.01	89.99	0.938 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 88.82. However, stock will show a bullish move above 92.5.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	90.69
Downside Target	92.24
Upside Target	94.00
Upside Target	96.76
Upside Target	96.90
Upside Target	97.88
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	90.56
Downside Intraday Target	88.69
Upside Intraday Target	95.6
Upside Intraday Target	98.77
Upside Intraday Target	93.73

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.43	94.21	96.90	91.86	0.809 times
16 Fri Jan 2026	95.16	83.69	96.76	82.22	0.73 times
09 Fri Jan 2026	84.38	85.52	94.00	83.11	2.543 times
02 Fri Jan 2026	86.11	85.12	86.51	82.07	4.015 times
29 Mon Dec 2025	84.55	85.12	85.58	84.29	0.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.43	84.00	96.90	82.22	0.495 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.