(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1821130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.972 times |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.972 times |
| 28 Thu Aug 2025 | 42.20 | 42.52 | 42.67 | 41.87 | 1.081 times |
| 27 Wed Aug 2025 | 42.63 | 42.12 | 42.70 | 42.09 | 1.229 times |
| 26 Tue Aug 2025 | 41.99 | 41.99 | 42.43 | 41.97 | 1.137 times |
| 25 Mon Aug 2025 | 42.03 | 42.26 | 42.52 | 42.03 | 0.756 times |
| 22 Fri Aug 2025 | 42.26 | 42.50 | 42.80 | 42.18 | 0.827 times |
| 21 Thu Aug 2025 | 42.36 | 41.77 | 42.46 | 41.75 | 0.769 times |
| 20 Wed Aug 2025 | 41.84 | 41.50 | 42.10 | 41.46 | 1.298 times |
| 19 Tue Aug 2025 | 41.27 | 40.79 | 41.31 | 40.78 | 1.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.29 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 43.4 as target.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Downside Target | 37.85 |
| Downside Target | 39.08 |
| Downside Target | 40.57 |
| Downside Target | 40.71 |
| Downside Target | 41.19 |
| Downside Target | 41.87 |
| Downside Target | 42.14 |
| Downside Target | 42.57 |
| Upside Target | 42.70 |
| Upside Target | 42.80 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 42.28 |
| Downside Intraday Target | 42 |
| Upside Intraday Target | 42.71 |
| Upside Intraday Target | 42.86 |
| Downside Intraday Target | 42.43 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.188 times |
| 29 Fri Aug 2025 | 42.57 | 42.26 | 42.70 | 41.87 | 1.073 times |
| 22 Fri Aug 2025 | 42.26 | 41.00 | 42.80 | 40.71 | 0.679 times |
| 15 Fri Aug 2025 | 41.01 | 40.05 | 41.19 | 39.77 | 1.365 times |
| 08 Fri Aug 2025 | 39.95 | 39.72 | 40.57 | 39.50 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 42.57 | 39.50 | 42.80 | 39.08 | 0.965 times |
| 31 Thu Jul 2025 | 38.90 | 36.75 | 39.72 | 35.70 | 0.877 times |
| 30 Mon Jun 2025 | 36.65 | 36.76 | 37.85 | 36.16 | 0.894 times |
| 30 Fri May 2025 | 37.00 | 39.00 | 39.14 | 35.08 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.