Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1736820

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	44.00	43.84	44.22	43.63	0.938 times
23 Fri Jan 2026	43.70	43.26	43.77	42.91	1.073 times
22 Thu Jan 2026	43.25	44.54	44.70	43.23	1.223 times
21 Wed Jan 2026	44.70	45.05	45.20	44.35	1.05 times
20 Tue Jan 2026	45.04	44.72	45.16	44.54	0.46 times
16 Fri Jan 2026	44.72	44.07	44.86	44.07	1.46 times
15 Thu Jan 2026	44.48	44.50	44.91	44.31	1.199 times
14 Wed Jan 2026	44.30	44.56	44.87	43.65	1.254 times
13 Tue Jan 2026	44.56	44.44	45.00	44.35	0.907 times
12 Mon Jan 2026	44.44	44.42	44.90	44.35	0.855 times

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	40.87
Downside Target	42.66
Upside Target	44.22
Upside Target	44.84
Upside Target	45.00
Upside Target	45.20
Upside Target	45.62
Upside Target	46.16
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	43.68
Downside Intraday Target	43.36
Upside Intraday Target	44.27
Upside Intraday Target	44.54
Downside Intraday Target	43.95

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	44.00	43.84	44.22	43.63	0.247 times
23 Fri Jan 2026	43.70	44.72	45.20	42.91	0.671 times
16 Fri Jan 2026	44.72	44.42	45.00	43.65	1.213 times
09 Fri Jan 2026	44.27	44.29	45.62	42.90	2.443 times
02 Fri Jan 2026	44.53	44.68	44.84	43.92	3.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	44.00	44.18	45.62	42.90	0.72 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.