(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
10 day averaged volume of Midwestone Financial is 31720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 20.75 | 19.43 | 20.77 | 19.43 | 1.132 times |
| 18 Thu Apr 2024 | 19.72 | 20.00 | 20.20 | 19.52 | 1.469 times |
| 17 Wed Apr 2024 | 19.78 | 20.19 | 20.20 | 19.65 | 0.965 times |
| 16 Tue Apr 2024 | 20.05 | 20.29 | 20.29 | 19.96 | 0.649 times |
| 15 Mon Apr 2024 | 20.60 | 20.69 | 22.14 | 20.50 | 0.615 times |
| 12 Fri Apr 2024 | 20.59 | 20.46 | 21.01 | 20.28 | 0.687 times |
| 11 Thu Apr 2024 | 20.60 | 20.88 | 21.08 | 20.28 | 1.097 times |
| 10 Wed Apr 2024 | 20.60 | 21.11 | 21.87 | 19.90 | 1.813 times |
| 09 Tue Apr 2024 | 21.87 | 21.83 | 22.15 | 21.76 | 0.489 times |
| 08 Mon Apr 2024 | 21.82 | 21.70 | 22.17 | 21.62 | 1.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.64. However, stock will show a bearish move below 20.5.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 19.90 |
| Upside Target | 21.34 |
| Upside Target | 23.42 |
| Upside Target | 23.89 |
| Upside Target | 23.92 |
| Upside Target | 24.23 |
| Upside Target | 25.70 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 20.77 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 20.75 | 20.69 | 22.14 | 19.43 | 0.868 times |
| 12 Fri Apr 2024 | 20.59 | 21.70 | 22.17 | 19.90 | 1.482 times |
| 05 Fri Apr 2024 | 21.64 | 23.42 | 23.42 | 21.54 | 0.573 times |
| 28 Thu Mar 2024 | 23.44 | 22.82 | 24.23 | 22.02 | 1.187 times |
| 22 Fri Mar 2024 | 22.73 | 22.51 | 23.89 | 21.70 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 20.75 | 23.42 | 23.42 | 19.43 | 0.598 times |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
| 29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.912 times |
| 31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.