(MOFG) Midwestone Financial Monthly charts technical analysis
(MOFG) Midwestone Financial Monthly charts technical analysis Monthly analysis of Midwestone Financial | Buy/Sell Midwestone Financial
Midwestone Financial trades in USA in Finance sector.
10 day averaged volume of Midwestone Financial is 37900
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 21.45 | 20.45 | 21.60 | 20.45 | 0.064 Mn |
| 30 Tue Apr 2024 | 20.17 | 23.42 | 23.42 | 19.43 | 0.704 Mn |
| 28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 0.75 Mn |
| 29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.568 Mn |
| 31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.623 Mn |
| 29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 0.862 Mn |
| 30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.448 Mn |
| 31 Tue Oct 2023 | 19.92 | 20.39 | 21.56 | 19.19 | 0.53 Mn |
| 29 Fri Sep 2023 | 20.33 | 21.47 | 21.80 | 19.22 | 0.6 Mn |
| 31 Thu Aug 2023 | 21.36 | 24.45 | 25.41 | 20.84 | 0.546 Mn |
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.