Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

10 day averaged volume of Gladstone Commercial is 422130

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	10.82	10.90	10.91	10.72	1.656 times
05 Fri Dec 2025	10.87	10.90	11.00	10.84	0.853 times
04 Thu Dec 2025	10.88	10.79	10.96	10.79	1.052 times
03 Wed Dec 2025	10.86	10.80	10.87	10.73	0.965 times
02 Tue Dec 2025	10.75	10.97	11.01	10.73	1.544 times
01 Mon Dec 2025	10.96	10.99	11.09	10.94	0.749 times
28 Fri Nov 2025	11.06	11.03	11.08	11.00	0.465 times
26 Wed Nov 2025	11.02	10.99	11.10	10.97	0.92 times
25 Tue Nov 2025	11.05	10.72	11.05	10.72	1.161 times
24 Mon Nov 2025	10.72	10.79	10.80	10.59	1.342 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.95. However, stock will show a bearish move below 10.8.

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.47
Upside Target	11.13
Upside Target	11.22
Upside Target	11.38
Upside Target	12.18
Upside Target	12.37
Upside Target	12.81
Upside Target	13.46
Upside Target	13.47

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	10.72
Downside Intraday Target	10.63
Upside Intraday Target	10.91
Upside Intraday Target	11.01
Downside Intraday Target	10.82

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	10.82	10.90	10.91	10.72	0.321 times
05 Fri Dec 2025	10.87	10.99	11.09	10.73	1.328 times
28 Fri Nov 2025	11.06	10.79	11.10	10.59	0.687 times
21 Fri Nov 2025	10.81	11.10	11.22	10.47	0.806 times
14 Fri Nov 2025	11.20	11.00	11.38	10.78	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	10.82	10.99	11.09	10.72	0.27 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.