(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 552210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.33 | 14.26 | 14.35 | 14.09 | 0.725 times |
| 27 Fri Jun 2025 | 14.27 | 14.30 | 14.36 | 14.13 | 1.472 times |
| 26 Thu Jun 2025 | 14.25 | 14.05 | 14.27 | 14.02 | 0.799 times |
| 25 Wed Jun 2025 | 14.04 | 14.43 | 14.43 | 14.00 | 0.802 times |
| 24 Tue Jun 2025 | 14.44 | 14.62 | 14.62 | 14.42 | 0.473 times |
| 23 Mon Jun 2025 | 14.57 | 14.37 | 14.58 | 14.31 | 0.709 times |
| 20 Fri Jun 2025 | 14.38 | 14.51 | 14.51 | 14.25 | 3.34 times |
| 18 Wed Jun 2025 | 14.51 | 14.46 | 14.59 | 14.38 | 0.849 times |
| 17 Tue Jun 2025 | 14.45 | 14.46 | 14.55 | 14.37 | 0.553 times |
| 13 Fri Jun 2025 | 14.48 | 14.60 | 14.64 | 14.41 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.46. However, stock will show a bearish move below 14.3.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Downside Target | 14.00 |
| Upside Target | 14.59 |
| Upside Target | 14.62 |
| Upside Target | 15.03 |
| Upside Target | 15.12 |
| Upside Target | 15.55 |
| Upside Target | 16.37 |
| Upside Target | 16.40 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.42 |
| Upside Intraday Target | 14.52 |
| Downside Intraday Target | 14.26 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.33 | 14.26 | 14.35 | 14.09 | 0.17 times |
| 27 Fri Jun 2025 | 14.27 | 14.37 | 14.62 | 14.00 | 0.897 times |
| 20 Fri Jun 2025 | 14.38 | 14.46 | 14.59 | 14.25 | 1.644 times |
| 13 Fri Jun 2025 | 14.48 | 14.46 | 15.03 | 14.41 | 1.188 times |
| 06 Fri Jun 2025 | 14.46 | 14.33 | 14.55 | 14.20 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 14.33 | 14.33 | 15.03 | 14.00 | 1.076 times |
| 30 Fri May 2025 | 14.35 | 14.12 | 14.48 | 13.43 | 1.059 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
| 31 Mon Mar 2025 | 14.98 | 16.20 | 16.40 | 14.54 | 2.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.