(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 10360950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.73 | 18.52 | 18.84 | 18.40 | 1.081 times |
| 31 Mon Mar 2025 | 18.59 | 18.28 | 18.65 | 18.22 | 1.209 times |
| 28 Fri Mar 2025 | 18.71 | 18.89 | 18.89 | 18.45 | 1.038 times |
| 26 Wed Mar 2025 | 18.93 | 18.90 | 19.12 | 18.86 | 1.005 times |
| 24 Mon Mar 2025 | 18.88 | 18.81 | 19.11 | 18.77 | 1.241 times |
| 21 Fri Mar 2025 | 18.60 | 18.82 | 18.82 | 18.45 | 1.461 times |
| 20 Thu Mar 2025 | 18.85 | 19.04 | 19.07 | 18.82 | 0.772 times |
| 19 Wed Mar 2025 | 18.94 | 18.79 | 19.05 | 18.69 | 0.659 times |
| 18 Tue Mar 2025 | 18.68 | 18.94 | 18.98 | 18.66 | 0.697 times |
| 17 Mon Mar 2025 | 18.90 | 18.79 | 19.03 | 18.74 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 19.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 17.28 |
| Downside Target | 18.09 |
| Upside Target | 19.07 |
| Upside Target | 19.12 |
| Upside Target | 19.25 |
| Upside Target | 19.51 |
| Upside Target | 19.78 |
| Upside Target | 21.07 |
| Upside Target | 21.45 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.22 |
| Downside Intraday Target | 18.6 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.73 | 18.28 | 18.84 | 18.22 | 0.697 times |
| 28 Fri Mar 2025 | 18.71 | 18.81 | 19.12 | 18.45 | 0.735 times |
| 21 Fri Mar 2025 | 18.60 | 18.79 | 19.07 | 18.45 | 0.495 times |
| 14 Fri Mar 2025 | 18.73 | 17.27 | 18.78 | 16.83 | 0.783 times |
| 07 Fri Mar 2025 | 17.46 | 19.32 | 19.51 | 17.28 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.73 | 18.52 | 18.84 | 18.40 | 0.037 times |
| 31 Mon Mar 2025 | 18.59 | 19.32 | 19.51 | 16.83 | 1.016 times |
| 28 Fri Feb 2025 | 19.29 | 20.15 | 21.07 | 18.25 | 0.824 times |
| 31 Fri Jan 2025 | 20.48 | 19.56 | 21.45 | 19.25 | 1.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Transfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.