(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 16960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 17.47 | 17.67 | 17.73 | 17.47 | 1.221 times |
| 28 Thu Aug 2025 | 18.00 | 17.97 | 18.00 | 17.90 | 1.126 times |
| 27 Wed Aug 2025 | 17.81 | 17.81 | 17.87 | 17.74 | 0.814 times |
| 26 Tue Aug 2025 | 17.84 | 17.82 | 17.87 | 17.67 | 0.702 times |
| 25 Mon Aug 2025 | 17.90 | 17.66 | 17.93 | 17.66 | 0.879 times |
| 22 Fri Aug 2025 | 17.84 | 17.68 | 17.99 | 17.68 | 1.091 times |
| 21 Thu Aug 2025 | 17.76 | 17.69 | 17.84 | 17.64 | 0.69 times |
| 20 Wed Aug 2025 | 17.72 | 17.40 | 17.90 | 17.38 | 3.007 times |
| 19 Tue Aug 2025 | 17.40 | 17.34 | 17.42 | 17.34 | 0.419 times |
| 18 Mon Aug 2025 | 17.30 | 17.20 | 17.31 | 17.20 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.2. Use a stoploss of 17.41 and if this stock hits its stoploss, then it can fall down till 17.07
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 16.74 |
| Downside Target | 17.20 |
| Downside Target | 17.26 |
| Downside Target | 17.34 |
| Downside Target | 17.44 |
| Downside Target | 17.47 |
| Upside Target | 17.77 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 17.65 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 17.47 | 17.66 | 18.00 | 17.47 | 0.808 times |
| 22 Fri Aug 2025 | 17.84 | 17.20 | 17.99 | 17.20 | 1.316 times |
| 15 Fri Aug 2025 | 17.23 | 17.02 | 17.26 | 16.97 | 1.585 times |
| 08 Fri Aug 2025 | 17.09 | 17.11 | 17.34 | 16.92 | 0.99 times |
| 01 Fri Aug 2025 | 17.01 | 16.98 | 17.09 | 16.87 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 17.47 | 16.98 | 18.00 | 16.87 | 1.636 times |
| 31 Thu Jul 2025 | 16.94 | 16.94 | 17.44 | 16.74 | 1.041 times |
| 30 Mon Jun 2025 | 16.98 | 16.13 | 17.02 | 16.12 | 0.78 times |
| 30 Fri May 2025 | 16.11 | 16.80 | 17.06 | 16.11 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term and the buy signal is strong.
American Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.