(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
10 day averaged volume of National Storage is 987120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.47 | 29.20 | 29.78 | 29.20 | 0.738 times |
| 25 Tue Nov 2025 | 29.26 | 28.76 | 29.34 | 28.76 | 1.268 times |
| 24 Mon Nov 2025 | 28.59 | 28.91 | 29.09 | 28.39 | 1.03 times |
| 21 Fri Nov 2025 | 28.81 | 28.48 | 29.19 | 28.40 | 0.906 times |
| 20 Thu Nov 2025 | 28.29 | 28.66 | 28.90 | 28.22 | 0.835 times |
| 19 Wed Nov 2025 | 28.62 | 29.11 | 29.22 | 28.31 | 1.144 times |
| 18 Tue Nov 2025 | 29.06 | 28.80 | 29.07 | 28.58 | 1.077 times |
| 17 Mon Nov 2025 | 28.78 | 29.56 | 29.56 | 28.77 | 0.858 times |
| 14 Fri Nov 2025 | 29.40 | 29.35 | 29.53 | 28.97 | 0.937 times |
| 13 Thu Nov 2025 | 29.26 | 29.21 | 29.46 | 29.08 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30 or till 30.7. Use a stoploss of 29.35 and if this stock hits its stoploss, then it can fall down till 28.72
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 29.62 |
| Upside Target | 29.78 |
| Upside Target | 30.60 |
| Upside Target | 30.84 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.06 |
| Upside Target | 33.58 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 28.65 |
| Downside Intraday Target | 27.82 |
| Upside Intraday Target | 30.04 |
| Upside Intraday Target | 30.6 |
| Downside Intraday Target | 29.21 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.47 | 28.91 | 29.78 | 28.39 | 0.63 times |
| 21 Fri Nov 2025 | 28.81 | 29.56 | 29.56 | 28.22 | 0.894 times |
| 14 Fri Nov 2025 | 29.40 | 30.53 | 30.60 | 28.97 | 0.736 times |
| 07 Fri Nov 2025 | 30.71 | 29.35 | 30.84 | 28.57 | 2.98 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 29.47 | 29.35 | 30.84 | 28.22 | 0.778 times |
| 31 Fri Oct 2025 | 29.09 | 30.34 | 32.79 | 28.70 | 1.088 times |
| 30 Tue Sep 2025 | 30.22 | 31.94 | 33.58 | 29.62 | 1.083 times |
| 29 Fri Aug 2025 | 32.23 | 29.67 | 32.77 | 28.02 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.