(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 383290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 208.52 | 217.50 | 217.50 | 207.29 | 1.215 times |
| 06 Tue Jan 2026 | 216.73 | 215.22 | 217.20 | 213.11 | 0.999 times |
| 05 Mon Jan 2026 | 216.20 | 210.23 | 218.72 | 210.09 | 1.026 times |
| 02 Fri Jan 2026 | 211.45 | 206.70 | 212.14 | 205.88 | 1.36 times |
| 31 Wed Dec 2025 | 206.68 | 210.00 | 211.75 | 206.29 | 0.605 times |
| 29 Mon Dec 2025 | 212.57 | 215.62 | 215.62 | 210.67 | 1.187 times |
| 29 Mon Dec 2025 | 212.57 | 215.62 | 215.62 | 210.67 | 1.187 times |
| 26 Fri Dec 2025 | 214.91 | 213.42 | 215.35 | 212.31 | 0.697 times |
| 24 Wed Dec 2025 | 213.90 | 213.99 | 215.39 | 212.84 | 0.444 times |
| 23 Tue Dec 2025 | 213.64 | 214.76 | 216.06 | 213.13 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 204.8 as target. However if you take a buy trade in stock , then use 211.5 as stoploss and 217.06 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 205.88 |
| Upside Target | 218.32 |
| Upside Target | 218.72 |
| Upside Target | 221.58 |
| Upside Target | 224.31 |
| Upside Target | 229.48 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 204.3 |
| Downside Intraday Target | 200.08 |
| Upside Intraday Target | 215.73 |
| Upside Intraday Target | 222.94 |
| Upside Intraday Target | 211.51 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 208.52 | 210.23 | 218.72 | 207.29 | 1.028 times |
| 02 Fri Jan 2026 | 211.45 | 215.62 | 215.62 | 205.88 | 2.656 times |
| 29 Mon Dec 2025 | 212.57 | 215.62 | 215.62 | 210.67 | 0.326 times |
| 26 Fri Dec 2025 | 214.91 | 218.32 | 218.32 | 212.31 | 0.402 times |
| 19 Fri Dec 2025 | 217.55 | 227.08 | 229.48 | 214.90 | 1.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 208.52 | 206.70 | 218.72 | 205.88 | 0.186 times |
| 31 Wed Dec 2025 | 206.68 | 220.91 | 229.48 | 206.29 | 1.205 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.