(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 303610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 253.93 | 247.77 | 254.45 | 246.13 | 0.687 times |
| 24 Wed Apr 2024 | 253.13 | 253.98 | 256.90 | 249.90 | 0.863 times |
| 23 Tue Apr 2024 | 253.45 | 245.60 | 253.89 | 245.60 | 1.118 times |
| 22 Mon Apr 2024 | 244.90 | 239.60 | 246.93 | 238.26 | 1.067 times |
| 19 Fri Apr 2024 | 238.19 | 242.65 | 244.43 | 236.93 | 1.73 times |
| 18 Thu Apr 2024 | 242.38 | 247.43 | 248.69 | 241.82 | 0.795 times |
| 17 Wed Apr 2024 | 244.85 | 250.00 | 251.29 | 244.57 | 1.03 times |
| 16 Tue Apr 2024 | 248.78 | 249.77 | 250.17 | 246.67 | 0.651 times |
| 15 Mon Apr 2024 | 249.96 | 260.09 | 260.09 | 249.81 | 0.996 times |
| 12 Fri Apr 2024 | 254.90 | 254.90 | 256.12 | 252.20 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.7 or till 235.5. Use a stoploss of 255.93 and if the stock hits stoploss, then it can shoot up till 265.2
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 181.04 |
| Downside Target | 195.93 |
| Downside Target | 206.47 |
| Downside Target | 226.63 |
| Downside Target | 236.93 |
| Downside Target | 247.22 |
| Downside Target | 252.20 |
| Upside Target | 266.15 |
| Upside Target | 269.97 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 242.49 |
| Downside Intraday Target | 231.06 |
| Upside Intraday Target | 261.13 |
| Upside Intraday Target | 268.34 |
| Downside Intraday Target | 249.7 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 253.93 | 239.60 | 256.90 | 238.26 | 0.718 times |
| 19 Fri Apr 2024 | 238.19 | 260.09 | 260.09 | 236.93 | 1.217 times |
| 12 Fri Apr 2024 | 254.90 | 267.80 | 269.97 | 252.20 | 0.963 times |
| 05 Fri Apr 2024 | 266.74 | 272.35 | 272.42 | 259.69 | 1.169 times |
| 28 Thu Mar 2024 | 271.75 | 267.46 | 272.72 | 266.15 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 253.93 | 272.35 | 272.42 | 236.93 | 0.844 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
| 29 Thu Feb 2024 | 253.55 | 228.19 | 255.36 | 226.63 | 1.033 times |
| 31 Wed Jan 2024 | 226.28 | 201.05 | 230.02 | 195.93 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.48 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.48 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.