(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 141730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 37.90 | 38.06 | 38.06 | 37.58 | 0.475 times |
| 24 Wed Apr 2024 | 38.19 | 38.82 | 38.82 | 38.09 | 0.198 times |
| 23 Tue Apr 2024 | 38.63 | 38.34 | 39.08 | 38.30 | 0.275 times |
| 22 Mon Apr 2024 | 38.40 | 38.08 | 38.92 | 37.62 | 0.986 times |
| 19 Fri Apr 2024 | 38.08 | 38.30 | 38.79 | 38.00 | 0.292 times |
| 18 Thu Apr 2024 | 38.46 | 38.88 | 39.04 | 38.00 | 0.701 times |
| 17 Wed Apr 2024 | 38.64 | 39.86 | 40.14 | 38.34 | 1.276 times |
| 16 Tue Apr 2024 | 39.40 | 38.54 | 39.61 | 38.08 | 1.247 times |
| 15 Mon Apr 2024 | 38.89 | 39.25 | 39.46 | 38.25 | 2.056 times |
| 12 Fri Apr 2024 | 39.19 | 39.61 | 39.74 | 39.00 | 1.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.77 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 36.85 |
| Upside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 40.88 |
| Upside Target | 41.57 |
| Upside Target | 41.58 |
| Upside Target | 42.25 |
| Upside Target | 42.44 |
| Upside Target | 42.99 |
| Upside Target | 43.95 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 37.29 |
| Downside Intraday Target | 36.69 |
| Upside Intraday Target | 38.79 |
| Upside Intraday Target | 39.69 |
| Upside Intraday Target | 38.19 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 37.90 | 38.08 | 39.08 | 37.58 | 0.347 times |
| 19 Fri Apr 2024 | 38.08 | 39.25 | 40.14 | 38.00 | 1.025 times |
| 12 Fri Apr 2024 | 39.19 | 41.40 | 41.58 | 39.00 | 0.447 times |
| 05 Fri Apr 2024 | 41.24 | 41.85 | 42.44 | 40.00 | 2.963 times |
| 28 Thu Mar 2024 | 41.90 | 41.33 | 42.25 | 40.88 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 37.90 | 41.85 | 42.44 | 37.58 | 0.817 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
| 29 Thu Feb 2024 | 40.78 | 40.63 | 42.99 | 39.00 | 0.68 times |
| 31 Wed Jan 2024 | 40.77 | 39.97 | 41.57 | 36.85 | 1.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.