(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 5218935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.564 times |
| 30 Thu Oct 2025 | 22.58 | 23.19 | 23.64 | 22.49 | 0.52 times |
| 29 Wed Oct 2025 | 23.74 | 25.75 | 25.94 | 23.41 | 0.818 times |
| 28 Tue Oct 2025 | 25.97 | 26.57 | 26.79 | 25.86 | 0.459 times |
| 27 Mon Oct 2025 | 26.74 | 26.11 | 27.37 | 25.92 | 1.077 times |
| 24 Fri Oct 2025 | 25.71 | 24.80 | 25.87 | 24.80 | 0.67 times |
| 23 Thu Oct 2025 | 24.92 | 24.78 | 25.22 | 24.03 | 0.835 times |
| 22 Wed Oct 2025 | 24.56 | 26.84 | 27.27 | 24.22 | 1.124 times |
| 21 Tue Oct 2025 | 25.63 | 21.81 | 26.71 | 21.56 | 3.132 times |
| 20 Mon Oct 2025 | 21.77 | 21.00 | 21.80 | 20.94 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 27.3. Use a stoploss of 22.8 and if this stock hits its stoploss, then it can fall down till 20.76
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.79 |
| Downside Target | 21.44 |
| Upside Target | 24.00 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 27.27 |
| Upside Target | 27.37 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 20.89 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 29.46 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 26.11 | 27.37 | 22.04 | 0.544 times |
| 24 Fri Oct 2025 | 25.71 | 21.00 | 27.27 | 20.94 | 1.966 times |
| 17 Fri Oct 2025 | 20.88 | 20.00 | 21.74 | 20.00 | 0.897 times |
| 10 Fri Oct 2025 | 20.06 | 24.07 | 24.28 | 20.02 | 1.197 times |
| 03 Fri Oct 2025 | 23.89 | 22.19 | 24.00 | 21.76 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.051 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term and the buy signal is strong.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.