(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 5094675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.578 times |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.578 times |
| 30 Thu Oct 2025 | 22.58 | 23.19 | 23.64 | 22.49 | 0.533 times |
| 29 Wed Oct 2025 | 23.74 | 25.75 | 25.94 | 23.41 | 0.838 times |
| 28 Tue Oct 2025 | 25.97 | 26.57 | 26.79 | 25.86 | 0.471 times |
| 27 Mon Oct 2025 | 26.74 | 26.11 | 27.37 | 25.92 | 1.103 times |
| 24 Fri Oct 2025 | 25.71 | 24.80 | 25.87 | 24.80 | 0.687 times |
| 23 Thu Oct 2025 | 24.92 | 24.78 | 25.22 | 24.03 | 0.855 times |
| 22 Wed Oct 2025 | 24.56 | 26.84 | 27.27 | 24.22 | 1.152 times |
| 21 Tue Oct 2025 | 25.63 | 21.81 | 26.71 | 21.56 | 3.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 27.3. Use a stoploss of 22.82 and if this stock hits its stoploss, then it can fall down till 20.78
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.79 |
| Downside Target | 21.44 |
| Upside Target | 23.26 |
| Upside Target | 24.28 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 27.37 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.54 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 22.76 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 22.40 | 23.26 | 22.04 | 0.164 times |
| 31 Fri Oct 2025 | 22.98 | 26.11 | 27.37 | 22.04 | 0.544 times |
| 24 Fri Oct 2025 | 25.71 | 21.00 | 27.27 | 20.94 | 1.966 times |
| 17 Fri Oct 2025 | 20.88 | 20.00 | 21.74 | 20.00 | 0.897 times |
| 10 Fri Oct 2025 | 20.06 | 24.07 | 24.28 | 20.02 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.98 | 22.51 | 27.37 | 20.00 | 1.084 times |
| 30 Tue Sep 2025 | 22.72 | 22.36 | 26.31 | 20.79 | 0.838 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.