Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 170540

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.06	43.53	43.98	42.43	0.771 times
11 Wed Feb 2026	43.06	43.59	44.09	42.99	0.853 times
10 Tue Feb 2026	43.26	43.89	44.09	43.00	0.569 times
09 Mon Feb 2026	44.10	44.20	44.53	43.89	0.663 times
06 Fri Feb 2026	44.37	44.78	45.00	44.29	0.881 times
05 Thu Feb 2026	44.32	44.15	44.80	43.65	0.88 times
04 Wed Feb 2026	44.23	43.46	44.39	42.96	1.2 times
03 Tue Feb 2026	43.12	43.00	44.00	42.10	1.079 times
02 Mon Feb 2026	43.20	42.22	43.35	41.99	0.915 times
30 Fri Jan 2026	42.07	41.36	42.17	41.05	1.034 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.2. However, stock will show a bullish move above 43.7.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	37.19
Downside Target	38.55
Downside Target	41.82
Downside Target	41.99
Downside Target	42.22
Downside Target	42.43
Downside Target	42.84
Upside Target	44.53
Upside Target	45.00

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	42.15
Downside Intraday Target	41.24
Upside Intraday Target	44.25
Upside Intraday Target	45.44
Upside Intraday Target	43.34

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.06	44.20	44.53	42.43	0.576 times
06 Fri Feb 2026	44.37	42.22	45.00	41.99	0.913 times
30 Fri Jan 2026	42.07	40.38	42.84	39.74	2.057 times
23 Fri Jan 2026	40.25	39.80	42.22	39.60	0.864 times
16 Fri Jan 2026	40.31	40.00	40.94	38.95	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	43.06	42.22	45.00	41.99	0.482 times
30 Fri Jan 2026	42.07	39.21	42.84	38.55	0.875 times
31 Wed Dec 2025	39.18	39.54	41.82	39.14	1.969 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.