Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 108860

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.78	42.11	42.35	41.73	0.75 times
29 Fri Aug 2025	41.78	42.11	42.35	41.73	0.75 times
28 Thu Aug 2025	41.96	42.14	42.16	41.74	1.01 times
27 Wed Aug 2025	41.93	41.86	42.40	41.82	1.225 times
26 Tue Aug 2025	41.94	41.34	42.10	41.02	1.276 times
25 Mon Aug 2025	41.35	41.72	41.77	41.35	0.587 times
22 Fri Aug 2025	41.79	40.20	41.94	39.96	1.563 times
21 Thu Aug 2025	39.90	39.93	40.43	39.78	0.683 times
20 Wed Aug 2025	40.13	40.13	40.66	39.90	0.957 times
19 Tue Aug 2025	40.02	39.88	40.31	39.78	1.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.16 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43.2 as target.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Downside Target	40.20
Downside Target	40.35
Downside Target	41.02
Downside Target	41.36
Downside Target	41.73
Upside Target	41.94
Upside Target	42.35
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	41.33
Upside Intraday Target	42.18
Upside Intraday Target	42.57
Upside Intraday Target	41.95

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.78	42.11	42.35	41.73	0.155 times
29 Fri Aug 2025	41.78	41.72	42.40	41.02	0.94 times
22 Fri Aug 2025	41.79	39.33	41.94	39.23	0.982 times
15 Fri Aug 2025	39.34	38.27	40.35	37.86	1.38 times
08 Fri Aug 2025	38.19	37.95	38.90	37.40	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.