(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of German American is 169100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 43.06 | 43.59 | 44.09 | 42.99 | 0.86 times |
| 10 Tue Feb 2026 | 43.26 | 43.89 | 44.09 | 43.00 | 0.574 times |
| 09 Mon Feb 2026 | 44.10 | 44.20 | 44.53 | 43.89 | 0.668 times |
| 06 Fri Feb 2026 | 44.37 | 44.78 | 45.00 | 44.29 | 0.888 times |
| 05 Thu Feb 2026 | 44.32 | 44.15 | 44.80 | 43.65 | 0.887 times |
| 04 Wed Feb 2026 | 44.23 | 43.46 | 44.39 | 42.96 | 1.211 times |
| 03 Tue Feb 2026 | 43.12 | 43.00 | 44.00 | 42.10 | 1.088 times |
| 02 Mon Feb 2026 | 43.20 | 42.22 | 43.35 | 41.99 | 0.923 times |
| 30 Fri Jan 2026 | 42.07 | 41.36 | 42.17 | 41.05 | 1.043 times |
| 29 Thu Jan 2026 | 41.55 | 41.00 | 42.05 | 41.00 | 1.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.04. However, stock will show a bullish move above 43.6.
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 37.19 |
| Downside Target | 38.55 |
| Downside Target | 41.82 |
| Downside Target | 41.99 |
| Downside Target | 42.22 |
| Downside Target | 42.84 |
| Downside Target | 42.99 |
| Upside Target | 44.53 |
| Upside Target | 45.00 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 42.52 |
| Downside Intraday Target | 41.99 |
| Upside Intraday Target | 44.06 |
| Upside Intraday Target | 45.07 |
| Upside Intraday Target | 43.53 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 43.06 | 44.20 | 44.53 | 42.99 | 0.421 times |
| 06 Fri Feb 2026 | 44.37 | 42.22 | 45.00 | 41.99 | 0.913 times |
| 30 Fri Jan 2026 | 42.07 | 40.38 | 42.84 | 39.74 | 2.057 times |
| 23 Fri Jan 2026 | 40.25 | 39.80 | 42.22 | 39.60 | 0.864 times |
| 16 Fri Jan 2026 | 40.31 | 40.00 | 40.94 | 38.95 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 43.06 | 42.22 | 45.00 | 41.99 | 0.435 times |
| 30 Fri Jan 2026 | 42.07 | 39.21 | 42.84 | 38.55 | 0.875 times |
| 31 Wed Dec 2025 | 39.18 | 39.54 | 41.82 | 39.14 | 1.969 times |
| 28 Fri Nov 2025 | 39.70 | 38.82 | 40.37 | 37.73 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for German American in short term and the buy signal is strong.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.