Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of German American is 153190

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	43.12	43.00	44.00	42.10	1.201 times
02 Mon Feb 2026	43.20	42.22	43.35	41.99	1.019 times
30 Fri Jan 2026	42.07	41.36	42.17	41.05	1.151 times
29 Thu Jan 2026	41.55	41.00	42.05	41.00	2.145 times
28 Wed Jan 2026	40.68	42.06	42.13	40.62	0.855 times
27 Tue Jan 2026	42.06	41.32	42.84	41.32	1.243 times
26 Mon Jan 2026	40.58	40.38	40.73	39.74	0.65 times
23 Fri Jan 2026	40.25	41.32	41.40	40.00	0.637 times
22 Thu Jan 2026	41.61	41.58	42.22	41.48	0.854 times
21 Wed Jan 2026	41.60	40.02	41.79	40.02	0.915 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.4, for a target of 42 or 40.79

Share price targets for German American (GABC)

Target Type	Value
Downside Target	37.19
Downside Target	38.55
Downside Target	40.94
Downside Target	41.82
Downside Target	41.99
Downside Target	42.22
Downside Target	42.84
Upside Target	44.00

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	42.07
Downside Intraday Target	41.03
Upside Intraday Target	44.08
Upside Intraday Target	45.05
Downside Intraday Target	43.04

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	43.12	42.22	44.00	41.99	0.367 times
30 Fri Jan 2026	42.07	40.38	42.84	39.74	2.057 times
23 Fri Jan 2026	40.25	39.80	42.22	39.60	0.864 times
16 Fri Jan 2026	40.31	40.00	40.94	38.95	0.723 times
09 Fri Jan 2026	40.23	38.74	40.85	38.74	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	43.12	42.22	44.00	41.99	0.123 times
30 Fri Jan 2026	42.07	39.21	42.84	38.55	0.875 times
31 Wed Dec 2025	39.18	39.54	41.82	39.14	1.969 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.