Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 120150

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	45.60	45.68	45.84	45.34	0.659 times
02 Tue Sep 2025	46.02	46.71	47.06	45.72	0.931 times
29 Fri Aug 2025	46.96	46.69	47.21	46.54	1.123 times
29 Fri Aug 2025	46.96	46.69	47.21	46.54	1.123 times
28 Thu Aug 2025	46.75	47.62	47.63	46.64	0.9 times
27 Wed Aug 2025	47.56	46.63	47.89	46.63	0.952 times
26 Tue Aug 2025	46.59	46.79	47.26	46.31	1.108 times
25 Mon Aug 2025	46.82	47.70	47.71	46.73	0.951 times
22 Fri Aug 2025	47.87	47.08	48.05	47.01	1.477 times
21 Thu Aug 2025	46.69	46.95	47.31	46.65	0.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.83 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	45.34
Upside Target	46.31
Upside Target	48.69
Upside Target	50.34
Upside Target	50.96
Upside Target	51.10
Upside Target	51.91
Upside Target	52.38
Upside Target	53.37
Upside Target	55.12
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	44.94
Downside Intraday Target	44.28
Upside Intraday Target	46.66
Upside Intraday Target	47.72
Upside Intraday Target	46

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	45.60	46.71	47.06	45.34	1.417 times
29 Fri Aug 2025	46.96	46.69	47.21	46.54	0.223 times
29 Fri Aug 2025	46.96	47.70	47.89	46.31	0.866 times
22 Fri Aug 2025	47.87	47.91	48.69	46.65	0.805 times
15 Fri Aug 2025	48.15	49.81	50.96	47.41	2.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	45.60	46.71	47.06	45.34	0.07 times
29 Fri Aug 2025	46.96	51.93	52.38	46.31	1.977 times
31 Thu Jul 2025	51.58	52.00	53.37	50.34	0.96 times
30 Mon Jun 2025	52.15	55.00	55.12	51.10	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.