Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 113330

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	45.42	45.48	46.14	45.38	1.035 times
16 Tue Sep 2025	45.24	46.12	46.77	45.19	0.886 times
15 Mon Sep 2025	46.31	46.24	46.64	46.04	1.11 times
12 Fri Sep 2025	46.24	46.27	46.58	46.16	1.02 times
11 Thu Sep 2025	46.48	45.12	46.59	45.12	1.218 times
10 Wed Sep 2025	45.35	44.93	45.46	44.93	1.046 times
09 Tue Sep 2025	44.99	44.61	45.32	44.61	0.863 times
08 Mon Sep 2025	44.83	46.00	46.00	44.61	1.139 times
05 Fri Sep 2025	46.24	45.93	46.28	45.64	1.194 times
04 Thu Sep 2025	45.81	45.63	46.00	45.11	0.826 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 46.24. However, stock will show a bearish move below 45.4.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	44.61
Upside Target	46.31
Upside Target	47.21
Upside Target	47.89
Upside Target	50.34
Upside Target	51.10
Upside Target	51.91
Upside Target	52.38
Upside Target	53.37
Upside Target	55.12
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	44.21
Upside Intraday Target	46.4
Upside Intraday Target	47.37
Upside Intraday Target	45.79

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	45.42	46.24	46.77	45.19	0.573 times
12 Fri Sep 2025	46.24	46.00	46.59	44.61	1.426 times
05 Fri Sep 2025	46.24	46.71	47.06	45.11	3.113 times
29 Fri Aug 2025	46.96	46.69	47.21	46.54	0.223 times
29 Fri Aug 2025	46.96	47.70	47.89	46.31	0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	45.42	46.71	47.06	44.61	0.5 times
29 Fri Aug 2025	46.96	51.93	52.38	46.31	1.977 times
31 Thu Jul 2025	51.58	52.00	53.37	50.34	0.96 times
30 Mon Jun 2025	52.15	55.00	55.12	51.10	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.