Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

10 day averaged volume of First Mid is 120910

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.10	41.10	42.15	41.10	1.22 times
29 Thu Jan 2026	41.45	41.77	42.91	40.83	1.271 times
28 Wed Jan 2026	42.06	42.60	42.85	41.89	0.724 times
27 Tue Jan 2026	42.58	42.40	42.96	42.35	0.696 times
26 Mon Jan 2026	42.30	41.73	42.85	41.69	0.881 times
23 Fri Jan 2026	41.88	43.12	43.40	41.59	0.802 times
22 Thu Jan 2026	43.41	43.32	44.32	43.19	0.965 times
21 Wed Jan 2026	43.38	41.30	43.38	41.30	1.433 times
20 Tue Jan 2026	41.03	40.82	42.37	40.82	1.225 times
16 Fri Jan 2026	41.51	41.46	41.93	41.22	1.112 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 40.94. However, stock will show a bullish move above 42.4.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	37.37
Downside Target	40.18
Downside Target	40.82
Downside Target	40.83
Downside Target	41.43
Downside Target	41.93
Upside Target	42.85
Upside Target	42.96
Upside Target	44.32

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	40.97
Downside Intraday Target	39.83
Upside Intraday Target	43.1
Upside Intraday Target	44.09
Downside Intraday Target	41.96

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.10	41.73	42.96	40.83	1.083 times
23 Fri Jan 2026	41.88	40.82	44.32	40.82	1.087 times
16 Fri Jan 2026	41.51	39.40	41.93	39.03	0.955 times
09 Fri Jan 2026	39.62	38.55	40.48	38.15	1.427 times
02 Fri Jan 2026	38.63	40.18	40.18	37.82	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.10	39.00	44.32	38.15	1.02 times
31 Wed Dec 2025	39.00	37.90	42.85	37.82	1.753 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Mid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.