Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Mid is 124900

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.58	42.04	44.00	41.87	0.996 times
30 Fri Jan 2026	42.10	41.10	42.15	41.10	1.181 times
29 Thu Jan 2026	41.45	41.77	42.91	40.83	1.231 times
28 Wed Jan 2026	42.06	42.60	42.85	41.89	0.701 times
27 Tue Jan 2026	42.58	42.40	42.96	42.35	0.674 times
26 Mon Jan 2026	42.30	41.73	42.85	41.69	0.853 times
23 Fri Jan 2026	41.88	43.12	43.40	41.59	0.777 times
22 Thu Jan 2026	43.41	43.32	44.32	43.19	0.934 times
21 Wed Jan 2026	43.38	41.30	43.38	41.30	1.388 times
20 Tue Jan 2026	41.03	40.82	42.37	40.82	1.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.19 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.4 as target.

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	37.82
Downside Target	40.48
Downside Target	41.87
Downside Target	41.93
Downside Target	42.85
Downside Target	42.96
Upside Target	44.00
Upside Target	44.32

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	42.3
Downside Intraday Target	41.02
Upside Intraday Target	44.43
Upside Intraday Target	45.28
Downside Intraday Target	43.15

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.58	42.04	44.00	41.87	0.215 times
30 Fri Jan 2026	42.10	41.73	42.96	40.83	1.083 times
23 Fri Jan 2026	41.88	40.82	44.32	40.82	1.087 times
16 Fri Jan 2026	41.51	39.40	41.93	39.03	0.955 times
09 Fri Jan 2026	39.62	38.55	40.48	38.15	1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.58	42.04	44.00	41.87	0.056 times
30 Fri Jan 2026	42.10	39.00	44.32	38.15	1.02 times
31 Wed Dec 2025	39.00	37.90	42.85	37.82	1.753 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Mid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and First Mid (FMBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.