Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMBH) First Mid complete technical analysis [charts+indicators] | Buy/Sell First Mid | (FMBH) share price targets

Complete technical analysis of First Mid (FMBH) by charts plus indicators, forecast predictions and share price targets for First Mid (FMBH)

First Mid trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Mid is 117100

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.45	41.77	42.91	40.83	1.313 times
28 Wed Jan 2026	42.06	42.60	42.85	41.89	0.747 times
27 Tue Jan 2026	42.58	42.40	42.96	42.35	0.719 times
26 Mon Jan 2026	42.30	41.73	42.85	41.69	0.909 times
23 Fri Jan 2026	41.88	43.12	43.40	41.59	0.828 times
22 Thu Jan 2026	43.41	43.32	44.32	43.19	0.997 times
21 Wed Jan 2026	43.38	41.30	43.38	41.30	1.48 times
20 Tue Jan 2026	41.03	40.82	42.37	40.82	1.265 times
16 Fri Jan 2026	41.51	41.46	41.93	41.22	1.149 times
15 Thu Jan 2026	41.50	40.34	41.58	40.34	0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 44. Use a stoploss of 40.78 and if this stock hits its stoploss, then it can fall down till 39.3

Share price targets for First Mid (FMBH)

Target Type	Value
Downside Target	34.51
Downside Target	35.34
Downside Target	37.37
Downside Target	40.18
Downside Target	40.82
Downside Target	40.83
Downside Target	41.43
Upside Target	41.93
Upside Target	42.85
Upside Target	42.96
Upside Target	44.32

Intraday share price targets for First Mid (FMBH)

Target Type	Value
Downside Intraday Target	40.53
Downside Intraday Target	39.62
Upside Intraday Target	42.66
Upside Intraday Target	43.88
Upside Intraday Target	41.75

Weekly technical analysis of First Mid (FMBH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.45	41.73	42.96	40.83	0.807 times
23 Fri Jan 2026	41.88	40.82	44.32	40.82	1.087 times
16 Fri Jan 2026	41.51	39.40	41.93	39.03	0.955 times
09 Fri Jan 2026	39.62	38.55	40.48	38.15	1.427 times
02 Fri Jan 2026	38.63	40.18	40.18	37.82	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Mid (FMBH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	41.45	39.00	44.32	38.15	0.951 times
31 Wed Dec 2025	39.00	37.90	42.85	37.82	1.753 times
28 Fri Nov 2025	38.06	35.90	38.76	35.34	0.786 times
31 Fri Oct 2025	35.73	37.60	38.01	34.51	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Mid (FMBH)

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Mid ( (FMBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Mid ( (FMBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Mid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Mid in short term and the buy signal is strong.

First Mid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Mid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Mid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and First Mid (FMBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Mid (FMBH) stock. Volume based technical analysis of First Mid (FMBH) stock is negative.

First Mid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.