(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
10 day averaged volume of Hutchison China is 17320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.04 | 14.21 | 14.21 | 14.03 | 1.634 times |
| 05 Fri Dec 2025 | 14.22 | 14.21 | 14.27 | 14.15 | 0.393 times |
| 04 Thu Dec 2025 | 14.16 | 14.24 | 14.26 | 14.13 | 0.433 times |
| 03 Wed Dec 2025 | 14.26 | 14.11 | 14.29 | 14.11 | 0.624 times |
| 02 Tue Dec 2025 | 14.26 | 14.31 | 14.39 | 14.21 | 0.716 times |
| 01 Mon Dec 2025 | 14.35 | 14.38 | 14.51 | 14.35 | 0.785 times |
| 28 Fri Nov 2025 | 14.42 | 14.55 | 14.63 | 14.39 | 1.068 times |
| 26 Wed Nov 2025 | 14.32 | 14.40 | 14.40 | 14.19 | 0.762 times |
| 25 Tue Nov 2025 | 14.26 | 14.18 | 14.27 | 14.00 | 1.986 times |
| 24 Mon Nov 2025 | 14.22 | 14.01 | 14.41 | 14.01 | 1.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.52 as target.
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 13.90 |
| Upside Target | 14.64 |
| Upside Target | 14.69 |
| Upside Target | 14.88 |
| Upside Target | 14.95 |
| Upside Target | 15.36 |
| Upside Target | 15.77 |
| Upside Target | 16.45 |
| Upside Target | 18.17 |
| Upside Target | 18.30 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.09 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.04 | 14.21 | 14.21 | 14.03 | 0.554 times |
| 05 Fri Dec 2025 | 14.22 | 14.38 | 14.51 | 14.11 | 0.562 times |
| 28 Fri Nov 2025 | 14.42 | 14.01 | 14.63 | 14.00 | 0.386 times |
| 21 Fri Nov 2025 | 14.00 | 14.90 | 14.95 | 13.90 | 1.403 times |
| 14 Fri Nov 2025 | 15.08 | 15.05 | 15.36 | 14.88 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.04 | 14.38 | 14.51 | 14.03 | 0.13 times |
| 28 Fri Nov 2025 | 14.42 | 15.55 | 15.77 | 13.90 | 0.625 times |
| 31 Fri Oct 2025 | 14.68 | 15.85 | 16.45 | 14.40 | 0.889 times |
| 30 Tue Sep 2025 | 15.75 | 15.09 | 18.30 | 14.69 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hutchison China in short term and the sell signal is strong.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hutchison China in short term and the sell signal is strong.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.