(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
10 day averaged volume of Dte Energy is 1765190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.33 | 135.03 | 135.03 | 133.11 | 0.968 times |
| 22 Thu Jan 2026 | 135.19 | 137.24 | 137.64 | 135.09 | 1.016 times |
| 21 Wed Jan 2026 | 137.07 | 136.60 | 137.50 | 136.26 | 1.576 times |
| 20 Tue Jan 2026 | 135.61 | 134.98 | 135.83 | 133.83 | 1.246 times |
| 16 Fri Jan 2026 | 135.51 | 133.89 | 136.04 | 133.34 | 1.259 times |
| 15 Thu Jan 2026 | 134.61 | 134.53 | 135.18 | 133.57 | 0.725 times |
| 14 Wed Jan 2026 | 133.95 | 132.43 | 134.26 | 132.43 | 1.376 times |
| 13 Tue Jan 2026 | 132.20 | 130.29 | 132.32 | 129.76 | 0.782 times |
| 12 Mon Jan 2026 | 130.31 | 129.40 | 130.74 | 129.40 | 0.594 times |
| 09 Fri Jan 2026 | 129.89 | 130.44 | 131.56 | 129.60 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.4 as stoploss in an intra day sell trade for a target of 131.59. However, stock will show a bullish move above 134.4.
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 126.23 |
| Downside Target | 133.98 |
| Upside Target | 134.83 |
| Upside Target | 136.04 |
| Upside Target | 136.77 |
| Upside Target | 137.64 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 132.41 |
| Downside Intraday Target | 130.5 |
| Upside Intraday Target | 136.94 |
| Upside Intraday Target | 139.56 |
| Upside Intraday Target | 135.03 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.33 | 134.98 | 137.64 | 133.11 | 1.015 times |
| 16 Fri Jan 2026 | 135.51 | 129.40 | 136.04 | 129.40 | 1.353 times |
| 09 Fri Jan 2026 | 129.89 | 129.89 | 131.56 | 126.62 | 2.011 times |
| 02 Fri Jan 2026 | 130.36 | 129.42 | 130.94 | 128.05 | 3.024 times |
| 29 Mon Dec 2025 | 129.64 | 129.42 | 130.17 | 129.12 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 134.33 | 129.34 | 137.64 | 126.62 | 0.657 times |
| 31 Wed Dec 2025 | 128.98 | 135.94 | 136.77 | 126.23 | 1.283 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dte Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term and the buy signal is strong.
Dte Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.