Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

10 day averaged volume of Ishares Fallen is 349331

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 27.07 27.09 27.09 27.05 2.404 times
21 Mon Jul 2025 27.02 27.04 27.08 27.02 1.185 times
18 Fri Jul 2025 27.00 26.98 27.01 26.97 0.336 times
17 Thu Jul 2025 26.96 26.94 26.98 26.93 0.917 times
16 Wed Jul 2025 26.93 26.92 26.94 26.82 1.003 times
15 Tue Jul 2025 26.89 27.01 27.01 26.88 1.098 times
14 Mon Jul 2025 26.98 26.94 26.99 26.93 1.072 times
11 Fri Jul 2025 26.94 26.96 26.97 26.91 0.532 times
10 Thu Jul 2025 27.00 27.02 27.04 26.98 0.656 times
09 Wed Jul 2025 27.01 26.98 27.03 26.97 1.941 times

Stock of Ishares Fallen (FALN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.99. However, stock will show a bullish move above 27.1.

Share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Target 24.82
Downside Target 26.06
Downside Target 27.01
Downside Target 27.02
Downside Target 27.06
Downside Target 27.07
Upside Target 27.09
Upside Target 27.10
Upside Target 27.15
Upside Target 579.35

Intraday share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Intraday Target 27.03
Downside Intraday Target 26.99
Upside Intraday Target 27.1
Upside Intraday Target 27.13
Downside Intraday Target 27.06

Weekly technical analysis of Ishares Fallen (FALN)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 27.07 27.04 27.09 27.02 0.811 times
18 Fri Jul 2025 27.00 26.94 27.01 26.82 0.565 times
11 Fri Jul 2025 26.94 27.07 27.07 26.91 1.345 times
03 Thu Jul 2025 27.08 27.09 27.15 26.98 0.36 times
27 Fri Jun 2025 27.01 26.82 27.06 26.80 2.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 27.07 27.00 27.10 26.82 0.411 times
30 Mon Jun 2025 27.14 26.41 27.15 26.36 0.915 times
30 Fri May 2025 26.58 26.21 26.62 26.06 0.343 times
30 Wed Apr 2025 26.28 26.64 26.77 24.82 2.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Fallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Fallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Fallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Fallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme