Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets

Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)

Alpha And trades in USA in Technology sector.

10 day averaged volume of Alpha And is 207042

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 27.29 27.47 27.55 26.92 0.616 times
24 Thu Jul 2025 27.48 28.50 28.50 27.34 0.844 times
23 Wed Jul 2025 28.52 28.22 28.63 27.78 0.978 times
22 Tue Jul 2025 28.26 28.71 29.16 27.29 0.975 times
21 Mon Jul 2025 28.89 28.84 30.06 28.84 1.292 times
18 Fri Jul 2025 28.65 28.56 28.93 27.86 0.938 times
17 Thu Jul 2025 28.18 27.55 28.39 27.55 0.559 times
16 Wed Jul 2025 27.61 27.27 27.74 26.45 0.971 times
15 Tue Jul 2025 27.14 28.19 28.94 27.11 1.002 times
14 Mon Jul 2025 26.79 27.21 27.21 25.94 1.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.6. Use a stoploss of 27.5 and if the stock hits stoploss, then it can shoot up till 28.37

Share price targets for Alpha And (AOSL)

Target Type Value
Downside Target 15.90
Downside Target 19.10
Downside Target 20.66
Downside Target 23.54
Downside Target 25.01
Downside Target 25.94
Downside Target 26.92
Upside Target 28.22
Upside Target 28.90
Upside Target 28.94
Upside Target 30.06
Upside Target 31.11

Intraday share price targets for Alpha And (AOSL)

Target Type Value
Downside Intraday Target 26.12
Downside Intraday Target 24.95
Upside Intraday Target 29.26
Upside Intraday Target 31.23
Upside Intraday Target 28.09

Weekly technical analysis of Alpha And (AOSL)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 27.29 28.84 30.06 26.92 1.042 times
18 Fri Jul 2025 28.65 27.21 28.94 25.94 0.806 times
11 Fri Jul 2025 27.64 27.05 28.90 26.41 1.379 times
03 Thu Jul 2025 27.80 25.92 28.22 25.01 0.582 times
27 Fri Jun 2025 25.71 23.80 26.15 23.54 1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alpha And (AOSL)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 27.29 25.19 30.06 25.01 0.542 times
30 Mon Jun 2025 25.66 21.19 26.72 20.66 0.865 times
30 Fri May 2025 21.22 19.56 25.19 19.10 0.595 times
30 Wed Apr 2025 18.83 24.82 26.11 15.90 1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alpha And (AOSL)

Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.

Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alpha And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.

Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alpha And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alpha And in short term but the sell signal is initial and weak.

Alpha And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alpha And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alpha And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.

Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme