(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 1495695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 318.32 | 315.50 | 323.54 | 312.01 | 0.981 times |
| 22 Thu Jan 2026 | 317.09 | 317.00 | 317.83 | 310.80 | 0.456 times |
| 21 Wed Jan 2026 | 313.80 | 307.53 | 316.16 | 304.95 | 0.564 times |
| 20 Tue Jan 2026 | 307.17 | 315.36 | 315.36 | 305.77 | 0.73 times |
| 16 Fri Jan 2026 | 317.45 | 321.83 | 322.47 | 314.50 | 1.399 times |
| 15 Thu Jan 2026 | 320.60 | 317.44 | 328.64 | 316.00 | 1.601 times |
| 14 Wed Jan 2026 | 313.17 | 319.50 | 320.53 | 309.92 | 1.364 times |
| 13 Tue Jan 2026 | 323.06 | 322.63 | 327.67 | 318.00 | 0.802 times |
| 12 Mon Jan 2026 | 325.51 | 325.88 | 328.51 | 321.02 | 0.996 times |
| 09 Fri Jan 2026 | 327.31 | 319.90 | 328.59 | 315.41 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.4 or till 329.5. Use a stoploss of 316.58 and if this stock hits its stoploss, then it can fall down till 310.71
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 295.18 |
| Upside Target | 323.54 |
| Upside Target | 326.35 |
| Upside Target | 328.59 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
| Upside Target | 374.30 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 307.67 |
| Downside Intraday Target | 297.01 |
| Upside Intraday Target | 326.26 |
| Upside Intraday Target | 334.19 |
| Downside Intraday Target | 315.6 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 318.32 | 315.36 | 323.54 | 304.95 | 0.443 times |
| 16 Fri Jan 2026 | 317.45 | 325.88 | 328.64 | 309.92 | 0.908 times |
| 09 Fri Jan 2026 | 327.31 | 311.46 | 328.59 | 300.40 | 2.36 times |
| 02 Fri Jan 2026 | 310.40 | 317.85 | 321.68 | 306.41 | 1.83 times |
| 26 Fri Dec 2025 | 318.89 | 316.27 | 319.30 | 314.53 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 318.32 | 315.70 | 328.64 | 300.40 | 0.912 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
| 31 Fri Oct 2025 | 338.69 | 348.27 | 357.53 | 318.02 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.83 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.