(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cadence Design is 3340247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.855 times |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.855 times |
| 12 Thu Feb 2026 | 288.33 | 298.71 | 302.58 | 287.53 | 1.253 times |
| 11 Wed Feb 2026 | 299.65 | 301.19 | 302.25 | 294.50 | 0.706 times |
| 10 Tue Feb 2026 | 299.09 | 290.51 | 301.07 | 289.10 | 0.518 times |
| 09 Mon Feb 2026 | 291.00 | 283.49 | 291.76 | 279.56 | 0.815 times |
| 06 Fri Feb 2026 | 283.52 | 276.18 | 285.34 | 272.92 | 0.851 times |
| 05 Thu Feb 2026 | 270.14 | 271.68 | 276.41 | 266.14 | 1.073 times |
| 04 Wed Feb 2026 | 271.42 | 269.87 | 275.30 | 265.74 | 1.518 times |
| 03 Tue Feb 2026 | 268.50 | 283.83 | 285.98 | 262.75 | 1.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.2 or till 335. Use a stoploss of 298.8 and if this stock hits its stoploss, then it can fall down till 282.35
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 262.75 |
| Downside Target | 279.56 |
| Downside Target | 287.44 |
| Downside Target | 293.44 |
| Upside Target | 306.83 |
| Upside Target | 318.02 |
| Upside Target | 323.54 |
| Upside Target | 325.18 |
| Upside Target | 328.64 |
| Upside Target | 336.06 |
| Upside Target | 341.31 |
| Upside Target | 357.53 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 291.02 |
| Downside Intraday Target | 282.59 |
| Upside Intraday Target | 304.31 |
| Upside Intraday Target | 309.17 |
| Downside Intraday Target | 295.88 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 299.46 | 287.44 | 300.73 | 287.44 | 0.206 times |
| 13 Fri Feb 2026 | 299.46 | 283.49 | 302.58 | 279.56 | 0.709 times |
| 06 Fri Feb 2026 | 283.52 | 295.09 | 296.34 | 262.75 | 2.02 times |
| 30 Fri Jan 2026 | 296.36 | 316.81 | 325.18 | 293.44 | 2.37 times |
| 23 Fri Jan 2026 | 318.32 | 315.36 | 323.54 | 304.95 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 299.46 | 295.09 | 302.58 | 262.75 | 1.054 times |
| 30 Fri Jan 2026 | 296.36 | 315.70 | 328.64 | 293.44 | 1.269 times |
| 31 Wed Dec 2025 | 312.58 | 312.64 | 341.31 | 306.83 | 0.816 times |
| 28 Fri Nov 2025 | 311.84 | 330.06 | 336.06 | 295.18 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.81 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.81 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.