Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 785750

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	2.37	2.31	2.46	2.31	0.836 times
03 Mon Feb 2025	2.30	2.21	2.32	2.18	0.752 times
31 Fri Jan 2025	2.33	2.35	2.38	2.30	0.387 times
30 Thu Jan 2025	2.35	2.36	2.40	2.32	0.543 times
29 Wed Jan 2025	2.33	2.29	2.34	2.25	0.385 times
28 Tue Jan 2025	2.29	2.25	2.34	2.24	0.429 times
27 Mon Jan 2025	2.26	2.26	2.41	2.26	0.866 times
24 Fri Jan 2025	2.43	2.51	2.53	2.34	1.188 times
23 Thu Jan 2025	2.47	2.36	2.54	2.36	0.957 times
22 Wed Jan 2025	2.38	2.29	2.45	2.25	1.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.16. However, stock will show a bullish move above 2.4.

Share price targets for Compugen (CGEN)

Target Type	Value
Downside Target	1.35
Downside Target	1.45
Downside Target	1.52
Downside Target	1.59
Downside Target	1.67
Downside Target	1.85
Downside Target	1.98
Downside Target	2.13
Downside Target	2.24
Downside Target	2.35
Upside Target	2.41
Upside Target	2.46
Upside Target	2.54

Intraday share price targets for Compugen (CGEN)

Target Type	Value
Downside Intraday Target	2.21
Downside Intraday Target	2.06
Upside Intraday Target	2.49
Upside Intraday Target	2.62
Downside Intraday Target	2.34

Weekly technical analysis of Compugen (CGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	2.37	2.21	2.46	2.18	0.608 times
31 Fri Jan 2025	2.33	2.26	2.41	2.24	0.393 times
24 Fri Jan 2025	2.43	2.37	2.54	2.13	4.328 times
17 Fri Jan 2025	2.25	2.15	2.35	2.15	0.116 times
17 Fri Jan 2025	2.25	1.67	2.35	1.67	6.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	2.37	2.21	2.46	2.18	0.054 times
31 Fri Jan 2025	2.33	1.58	2.54	1.52	3.273 times
31 Tue Dec 2024	1.53	1.68	1.69	1.45	1.113 times
26 Tue Nov 2024	1.52	1.63	1.85	1.35	1.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.