Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 75230

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.11 1.10 1.12 1.08 0.529 times
26 Tue Mar 2024 1.12 1.12 1.12 1.08 0.698 times
25 Mon Mar 2024 1.12 1.15 1.16 1.10 1.288 times
22 Fri Mar 2024 1.18 1.17 1.18 1.13 0.625 times
21 Thu Mar 2024 1.17 1.10 1.18 1.09 0.705 times
20 Wed Mar 2024 1.10 1.09 1.11 1.07 0.312 times
19 Tue Mar 2024 1.10 1.04 1.10 1.02 0.901 times
18 Mon Mar 2024 1.06 1.08 1.14 1.05 1.398 times
15 Fri Mar 2024 1.07 1.13 1.15 1.06 2.609 times
14 Thu Mar 2024 1.19 1.19 1.20 1.16 0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.14. However, stock will show a bearish move below 1.1.

Share price targets for Co Diagnostics (CODX)

Target Type Value
Downside Target 1.02
Downside Target 1.05
Upside Target 1.16
Upside Target 1.18
Upside Target 1.23
Upside Target 1.26
Upside Target 1.50
Upside Target 1.58
Upside Target 1.66

Intraday share price targets for Co Diagnostics (CODX)

Target Type Value
Downside Intraday Target 1.07
Downside Intraday Target 1.04
Upside Intraday Target 1.15
Upside Intraday Target 1.2
Upside Intraday Target 1.12

Weekly technical analysis of Co Diagnostics (CODX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.11 1.15 1.16 1.08 0.638 times
22 Fri Mar 2024 1.18 1.08 1.18 1.02 0.788 times
15 Fri Mar 2024 1.07 1.16 1.23 1.06 1.528 times
08 Fri Mar 2024 1.15 1.14 1.23 1.11 1.143 times
01 Fri Mar 2024 1.16 1.12 1.17 1.10 0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.11 1.15 1.23 1.02 1.107 times
29 Thu Feb 2024 1.13 1.25 1.26 1.10 0.569 times
31 Wed Jan 2024 1.25 1.30 1.50 1.18 0.541 times
29 Fri Dec 2023 1.33 1.16 1.66 1.09 1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme