Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 122033816

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.39	0.38	0.44	0.36	0.046 times
04 Tue Nov 2025	0.38	0.39	0.40	0.37	0.032 times
31 Fri Oct 2025	0.46	0.47	0.51	0.45	0.049 times
31 Fri Oct 2025	0.46	0.47	0.51	0.45	0.049 times
30 Thu Oct 2025	0.47	0.48	0.49	0.43	0.069 times
29 Wed Oct 2025	0.49	0.52	0.54	0.46	0.096 times
28 Tue Oct 2025	0.57	0.90	0.94	0.55	0.544 times
27 Mon Oct 2025	1.26	0.59	1.55	0.58	9.143 times
24 Fri Oct 2025	0.35	0.34	0.36	0.33	0.004 times
23 Thu Oct 2025	0.33	0.31	0.33	0.31	0.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0. Use a stoploss of 0.44 and if the stock hits stoploss, then it can shoot up till 0.64

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.30
Downside Target	0.31
Downside Target	0.36
Downside Target	0.38
Upside Target	0.42
Upside Target	0.43
Upside Target	0.44
Upside Target	0.45
Upside Target	0.51
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.35
Downside Intraday Target	0.32
Upside Intraday Target	0.43
Upside Intraday Target	0.48
Upside Intraday Target	0.4

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.39	0.39	0.44	0.36	1.585 times
31 Fri Oct 2025	0.46	0.47	0.51	0.45	0.005 times
31 Fri Oct 2025	0.46	0.59	1.55	0.43	385.161 times
24 Fri Oct 2025	0.35	0.35	0.36	0.31	0.551 times
17 Fri Oct 2025	0.32	0.39	0.42	0.31	0.752 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.39	0.39	0.44	0.36	0.008 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.