Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 999329

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	0.35	0.34	0.36	0.33	0.533 times
23 Thu Oct 2025	0.33	0.31	0.33	0.31	0.342 times
22 Wed Oct 2025	0.32	0.34	0.35	0.31	1.05 times
21 Tue Oct 2025	0.34	0.35	0.36	0.33	0.489 times
20 Mon Oct 2025	0.35	0.35	0.36	0.32	0.726 times
17 Fri Oct 2025	0.32	0.36	0.36	0.31	1.223 times
16 Thu Oct 2025	0.36	0.39	0.42	0.35	1.807 times
15 Wed Oct 2025	0.38	0.38	0.39	0.36	0.924 times
14 Tue Oct 2025	0.37	0.37	0.40	0.37	0.79 times
13 Mon Oct 2025	0.38	0.39	0.42	0.37	0.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.36 and if the stock hits stoploss, then it can shoot up till 0.39

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.25
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.35
Upside Target	0.36
Upside Target	0.38
Upside Target	0.39
Upside Target	0.42
Upside Target	0.44
Upside Target	0.72

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.29
Upside Intraday Target	0.37
Upside Intraday Target	0.39
Downside Intraday Target	0.34

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	0.35	0.35	0.36	0.31	0.551 times
17 Fri Oct 2025	0.32	0.39	0.42	0.31	0.752 times
10 Fri Oct 2025	0.38	0.37	0.44	0.35	1.408 times
03 Fri Oct 2025	0.38	0.37	0.39	0.32	0.586 times
26 Fri Sep 2025	0.38	0.42	0.44	0.36	0.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	0.35	0.34	0.44	0.31	0.068 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.