(CODX) Co Diagnostics Monthly charts technical analysis
(CODX) Co Diagnostics Monthly charts technical analysis Monthly analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 48270
Date | Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 1.11 | 1.13 | 1.29 | 1.07 | 1.16 Mn |
28 Thu Mar 2024 | 1.12 | 1.15 | 1.23 | 1.02 | 1.212 Mn |
29 Thu Feb 2024 | 1.13 | 1.25 | 1.26 | 1.10 | 1.031 Mn |
31 Wed Jan 2024 | 1.25 | 1.30 | 1.50 | 1.18 | 1.812 Mn |
29 Fri Dec 2023 | 1.33 | 1.16 | 1.66 | 1.09 | 3.352 Mn |
30 Thu Nov 2023 | 1.18 | 1.07 | 1.58 | 1.05 | 2.376 Mn |
31 Tue Oct 2023 | 1.07 | 1.05 | 1.16 | 0.98 | 0.82 Mn |
29 Fri Sep 2023 | 1.06 | 1.23 | 1.30 | 1.02 | 1.576 Mn |
31 Thu Aug 2023 | 1.24 | 1.56 | 1.63 | 1.12 | 2.694 Mn |
31 Mon Jul 2023 | 1.56 | 1.09 | 1.89 | 1.07 | 4.139 Mn |
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term and the buy signal is strong.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.