(CODX) Co Diagnostics ForceIndex charts technical analysis
(CODX) Co Diagnostics ForceIndex charts technical analysis ForceIndex analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 55270
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.12 | 1.08 | 1.15 | 1.08 | 0.07 Mn |
| 13 Mon May 2024 | 1.08 | 1.09 | 1.11 | 1.07 | 0.041 Mn |
| 10 Fri May 2024 | 1.11 | 1.17 | 1.19 | 1.03 | 0.151 Mn |
| 09 Thu May 2024 | 1.23 | 1.23 | 1.28 | 1.20 | 0.038 Mn |
| 08 Wed May 2024 | 1.22 | 1.23 | 1.25 | 1.19 | 0.035 Mn |
| 07 Tue May 2024 | 1.26 | 1.22 | 1.29 | 1.22 | 0.039 Mn |
| 06 Mon May 2024 | 1.26 | 1.21 | 1.30 | 1.21 | 0.05 Mn |
| 03 Fri May 2024 | 1.21 | 1.20 | 1.26 | 1.18 | 0.062 Mn |
| 02 Thu May 2024 | 1.20 | 1.19 | 1.20 | 1.15 | 0.033 Mn |
| 01 Wed May 2024 | 1.19 | 1.14 | 1.20 | 1.14 | 0.027 Mn |
Indicators analysis of Co Diagnostics (CODX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.