(CODX) Co Diagnostics Weekly charts technical analysis
(CODX) Co Diagnostics Weekly charts technical analysis Weekly analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 48270
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1.11 | 1.13 | 1.18 | 1.11 | 0.107 Mn |
| 19 Fri Apr 2024 | 1.15 | 1.18 | 1.21 | 1.09 | 0.343 Mn |
| 12 Fri Apr 2024 | 1.20 | 1.25 | 1.29 | 1.18 | 0.262 Mn |
| 05 Fri Apr 2024 | 1.22 | 1.13 | 1.29 | 1.07 | 0.447 Mn |
| 28 Thu Mar 2024 | 1.12 | 1.15 | 1.16 | 1.07 | 0.259 Mn |
| 22 Fri Mar 2024 | 1.18 | 1.08 | 1.18 | 1.02 | 0.297 Mn |
| 15 Fri Mar 2024 | 1.07 | 1.16 | 1.23 | 1.06 | 0.376 Mn |
| 08 Fri Mar 2024 | 1.15 | 1.14 | 1.23 | 1.11 | 0.246 Mn |
| 01 Fri Mar 2024 | 1.16 | 1.12 | 1.17 | 1.10 | 0.215 Mn |
| 23 Fri Feb 2024 | 1.13 | 1.15 | 1.20 | 1.10 | 0.324 Mn |
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.