(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 65910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.77 | 20.90 | 21.03 | 20.72 | 1.186 times |
| 02 Wed Apr 2025 | 21.10 | 20.91 | 21.24 | 20.91 | 0.584 times |
| 01 Tue Apr 2025 | 21.08 | 20.99 | 21.19 | 20.90 | 0.813 times |
| 31 Mon Mar 2025 | 21.09 | 20.90 | 21.09 | 20.83 | 0.883 times |
| 28 Fri Mar 2025 | 20.99 | 21.00 | 21.09 | 20.88 | 1.73 times |
| 24 Mon Mar 2025 | 21.29 | 21.13 | 21.32 | 21.13 | 1.425 times |
| 21 Fri Mar 2025 | 21.08 | 20.97 | 21.14 | 20.97 | 0.569 times |
| 20 Thu Mar 2025 | 21.19 | 21.10 | 21.26 | 21.10 | 0.812 times |
| 19 Wed Mar 2025 | 21.05 | 21.18 | 21.24 | 20.90 | 1.035 times |
| 18 Tue Mar 2025 | 21.01 | 21.01 | 21.08 | 20.98 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.09 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.60 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.28 |
| Upside Target | 21.32 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.43 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.77 | 20.90 | 21.24 | 20.72 | 1.099 times |
| 28 Fri Mar 2025 | 20.99 | 21.13 | 21.32 | 20.88 | 0.691 times |
| 21 Fri Mar 2025 | 21.08 | 20.97 | 21.26 | 20.90 | 0.496 times |
| 14 Fri Mar 2025 | 20.87 | 21.08 | 21.27 | 20.60 | 1.363 times |
| 07 Fri Mar 2025 | 21.30 | 21.89 | 21.89 | 21.03 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.77 | 20.99 | 21.24 | 20.72 | 0.105 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
| 28 Fri Feb 2025 | 21.73 | 21.28 | 21.92 | 21.28 | 1.022 times |
| 31 Fri Jan 2025 | 21.69 | 21.34 | 21.89 | 20.93 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.