(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 4354140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 91.80 | 91.04 | 92.30 | 90.35 | 2.155 times |
| 18 Thu Sep 2025 | 91.45 | 90.77 | 91.88 | 90.71 | 1.395 times |
| 17 Wed Sep 2025 | 91.63 | 91.59 | 92.06 | 91.40 | 1.163 times |
| 16 Tue Sep 2025 | 91.36 | 92.10 | 92.32 | 91.35 | 1.522 times |
| 15 Mon Sep 2025 | 92.28 | 92.01 | 92.40 | 91.56 | 0.901 times |
| 12 Fri Sep 2025 | 92.27 | 91.88 | 92.43 | 91.72 | 0.936 times |
| 11 Thu Sep 2025 | 92.13 | 91.55 | 92.14 | 91.22 | 0.85 times |
| 10 Wed Sep 2025 | 91.56 | 91.10 | 91.67 | 90.72 | 0.989 times |
| 09 Tue Sep 2025 | 91.21 | 90.68 | 91.50 | 90.53 | 0.664 times |
| 08 Mon Sep 2025 | 90.83 | 91.43 | 91.85 | 90.59 | 0.853 times |
Stock of Southern Company (SO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 90.6. Use a stoploss of 92.01 and if the stock hits stoploss, then it can shoot up till 92.63
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.09 |
| Downside Target | 87.49 |
| Downside Target | 90.35 |
| Upside Target | 92.43 |
| Upside Target | 92.56 |
| Upside Target | 92.81 |
| Upside Target | 92.82 |
| Upside Target | 94.49 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 90.63 |
| Downside Intraday Target | 89.47 |
| Upside Intraday Target | 92.68 |
| Upside Intraday Target | 93.57 |
| Downside Intraday Target | 91.52 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 91.80 | 92.01 | 92.40 | 90.35 | 1.663 times |
| 12 Fri Sep 2025 | 92.27 | 91.43 | 92.43 | 90.53 | 1.376 times |
| 05 Fri Sep 2025 | 91.78 | 92.24 | 92.82 | 91.17 | 4.209 times |
| 29 Fri Aug 2025 | 92.30 | 92.47 | 92.81 | 92.22 | 0.21 times |
| 29 Fri Aug 2025 | 92.30 | 94.23 | 94.49 | 92.07 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 91.80 | 92.24 | 92.82 | 90.35 | 0.669 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.