(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Southern Company is 4458420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 87.51 | 89.13 | 89.45 | 87.39 | 1.8 times |
| 21 Wed Jan 2026 | 89.15 | 89.33 | 89.55 | 88.12 | 1.919 times |
| 20 Tue Jan 2026 | 88.82 | 88.60 | 89.18 | 87.54 | 1.535 times |
| 16 Fri Jan 2026 | 88.90 | 88.52 | 89.40 | 88.18 | 1.167 times |
| 15 Thu Jan 2026 | 88.79 | 88.46 | 89.11 | 87.94 | 0.402 times |
| 14 Wed Jan 2026 | 88.42 | 87.65 | 88.68 | 87.58 | 1.152 times |
| 13 Tue Jan 2026 | 87.54 | 86.98 | 87.56 | 86.01 | 0.656 times |
| 12 Mon Jan 2026 | 86.74 | 87.11 | 87.25 | 86.11 | 1.289 times |
| 09 Fri Jan 2026 | 87.01 | 87.22 | 87.82 | 86.97 | 0.707 times |
| 08 Thu Jan 2026 | 87.21 | 86.03 | 87.86 | 86.03 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 85.8. Use a stoploss of 87.55 and if the stock hits stoploss, then it can shoot up till 88.37
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.80 |
| Upside Target | 89.40 |
| Upside Target | 89.55 |
| Upside Target | 90.35 |
| Upside Target | 90.75 |
| Upside Target | 92.85 |
| Upside Target | 93.51 |
| Upside Target | 95.06 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 86.75 |
| Downside Intraday Target | 85.99 |
| Upside Intraday Target | 88.91 |
| Upside Intraday Target | 90.31 |
| Upside Intraday Target | 88.15 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 87.51 | 88.60 | 89.55 | 87.39 | 1.126 times |
| 16 Fri Jan 2026 | 88.90 | 87.11 | 89.40 | 86.01 | 1.133 times |
| 09 Fri Jan 2026 | 87.01 | 86.74 | 87.90 | 85.22 | 1.67 times |
| 02 Fri Jan 2026 | 87.18 | 87.30 | 88.17 | 86.60 | 3.151 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 87.51 | 87.17 | 89.55 | 85.22 | 0.527 times |
| 31 Wed Dec 2025 | 87.20 | 90.62 | 90.75 | 83.80 | 1.232 times |
| 28 Fri Nov 2025 | 91.12 | 93.15 | 93.51 | 88.20 | 0.906 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.