(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 17483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.03 | 22.13 | 22.27 | 21.10 | 0.676 times |
| 10 Tue Dec 2024 | 22.13 | 21.99 | 22.16 | 21.99 | 0.72 times |
| 09 Mon Dec 2024 | 22.09 | 22.20 | 22.27 | 22.00 | 0.745 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.698 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.698 times |
| 25 Mon Nov 2024 | 22.12 | 22.23 | 22.31 | 21.98 | 0.995 times |
| 22 Fri Nov 2024 | 22.10 | 22.06 | 22.24 | 22.03 | 0.732 times |
| 21 Thu Nov 2024 | 22.08 | 21.90 | 22.12 | 21.89 | 0.555 times |
| 20 Wed Nov 2024 | 21.90 | 21.88 | 21.98 | 21.76 | 0.835 times |
| 19 Tue Nov 2024 | 21.99 | 22.06 | 22.13 | 21.88 | 2.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.19. However, stock will show a bearish move below 22.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 21.65 |
| Upside Target | 22.27 |
| Upside Target | 22.31 |
| Upside Target | 22.77 |
| Upside Target | 22.79 |
| Upside Target | 22.83 |
| Upside Target | 23.48 |
| Upside Target | 23.66 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.33 |
| Downside Intraday Target | 20.63 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 22.97 |
| Downside Intraday Target | 21.8 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.03 | 22.20 | 22.27 | 21.10 | 3.069 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.412 times |
| 26 Tue Nov 2024 | 22.03 | 22.23 | 22.31 | 21.95 | 0.276 times |
| 22 Fri Nov 2024 | 22.10 | 21.99 | 22.24 | 21.76 | 1.179 times |
| 15 Fri Nov 2024 | 22.00 | 22.66 | 22.77 | 21.93 | 0.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 22.03 | 22.20 | 22.27 | 21.10 | 0.082 times |
| 26 Tue Nov 2024 | 22.03 | 22.45 | 22.79 | 21.76 | 0.979 times |
| 31 Thu Oct 2024 | 22.35 | 23.26 | 23.48 | 22.16 | 1.391 times |
| 30 Mon Sep 2024 | 23.51 | 23.15 | 24.18 | 22.83 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.