(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 9340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.52 | 20.60 | 20.60 | 20.52 | 1.263 times |
| 10 Tue Feb 2026 | 20.58 | 20.53 | 20.65 | 20.53 | 0.364 times |
| 09 Mon Feb 2026 | 20.52 | 20.58 | 20.60 | 20.48 | 0.642 times |
| 06 Fri Feb 2026 | 20.51 | 20.60 | 20.62 | 20.44 | 0.717 times |
| 05 Thu Feb 2026 | 20.49 | 20.51 | 20.51 | 20.44 | 1.081 times |
| 04 Wed Feb 2026 | 20.58 | 20.61 | 20.61 | 20.51 | 1.017 times |
| 03 Tue Feb 2026 | 20.61 | 20.72 | 20.72 | 20.48 | 1.681 times |
| 02 Mon Feb 2026 | 20.66 | 20.70 | 20.75 | 20.59 | 0.739 times |
| 30 Fri Jan 2026 | 20.66 | 20.75 | 20.75 | 20.57 | 0.931 times |
| 29 Thu Jan 2026 | 20.73 | 20.84 | 20.84 | 20.62 | 1.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.63. However, stock will show a bearish move below 20.5.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.43 |
| Upside Target | 20.75 |
| Upside Target | 20.79 |
| Upside Target | 20.87 |
| Upside Target | 21.01 |
| Upside Target | 21.10 |
| Upside Target | 21.41 |
| Upside Target | 21.94 |
| Upside Target | 22.41 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.52 | 20.58 | 20.65 | 20.48 | 0.434 times |
| 06 Fri Feb 2026 | 20.51 | 20.70 | 20.75 | 20.44 | 0.769 times |
| 30 Fri Jan 2026 | 20.66 | 20.65 | 20.87 | 20.57 | 1.108 times |
| 23 Fri Jan 2026 | 20.60 | 20.55 | 20.69 | 20.46 | 0.687 times |
| 16 Fri Jan 2026 | 20.66 | 20.56 | 20.79 | 20.45 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 20.52 | 20.70 | 20.75 | 20.44 | 0.241 times |
| 30 Fri Jan 2026 | 20.66 | 20.48 | 20.87 | 20.45 | 1.057 times |
| 31 Wed Dec 2025 | 20.47 | 21.37 | 21.41 | 20.43 | 1.721 times |
| 28 Fri Nov 2025 | 21.43 | 21.52 | 21.94 | 21.10 | 0.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.