Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

10 day averaged volume of Stifel Financial is 6850

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	21.11	21.16	21.31	21.11	2.146 times
05 Fri Dec 2025	21.20	21.16	21.38	21.16	1.328 times
04 Thu Dec 2025	21.20	21.37	21.41	21.20	0.686 times
03 Wed Dec 2025	21.30	21.17	21.32	21.17	0.394 times
02 Tue Dec 2025	21.20	21.32	21.37	21.20	3.737 times
01 Mon Dec 2025	21.38	21.37	21.38	21.32	0.365 times
28 Fri Nov 2025	21.43	21.44	21.50	21.37	0.482 times
26 Wed Nov 2025	21.38	21.42	21.61	21.38	0.803 times
25 Tue Nov 2025	21.31	21.35	21.44	21.25	0.584 times
24 Mon Nov 2025	21.30	21.34	21.34	21.22	0.847 times

Stock of Stifel Financial (SFB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.33 as target.

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	19.72
Downside Target	20.95
Upside Target	21.41
Upside Target	21.52
Upside Target	21.61
Upside Target	21.84
Upside Target	21.94
Upside Target	22.00
Upside Target	22.41

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	21.04
Downside Intraday Target	20.98
Upside Intraday Target	21.24
Upside Intraday Target	21.38
Upside Intraday Target	21.18

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	21.11	21.16	21.31	21.11	0.33 times
05 Fri Dec 2025	21.20	21.37	21.41	21.16	2.398 times
28 Fri Nov 2025	21.43	21.34	21.61	21.22	0.565 times
21 Fri Nov 2025	21.25	21.51	21.52	21.15	0.714 times
14 Fri Nov 2025	21.36	21.47	21.94	21.33	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	21.11	21.37	21.41	21.11	0.371 times
28 Fri Nov 2025	21.43	21.52	21.94	21.10	0.242 times
31 Fri Oct 2025	21.65	21.01	22.41	21.01	1.22 times
30 Tue Sep 2025	21.27	21.28	22.00	20.95	2.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.