(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 5440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.38 | 21.37 | 21.38 | 21.32 | 0.46 times |
| 28 Fri Nov 2025 | 21.43 | 21.44 | 21.50 | 21.37 | 0.607 times |
| 26 Wed Nov 2025 | 21.38 | 21.42 | 21.61 | 21.38 | 1.011 times |
| 25 Tue Nov 2025 | 21.31 | 21.35 | 21.44 | 21.25 | 0.735 times |
| 24 Mon Nov 2025 | 21.30 | 21.34 | 21.34 | 21.22 | 1.066 times |
| 21 Fri Nov 2025 | 21.25 | 21.30 | 21.34 | 21.21 | 0.974 times |
| 20 Thu Nov 2025 | 21.23 | 21.42 | 21.48 | 21.23 | 0.827 times |
| 19 Wed Nov 2025 | 21.30 | 21.23 | 21.39 | 21.21 | 1.232 times |
| 18 Tue Nov 2025 | 21.31 | 21.27 | 21.44 | 21.21 | 1.471 times |
| 17 Mon Nov 2025 | 21.27 | 21.51 | 21.52 | 21.15 | 1.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.7. Use a stoploss of 21.37 and if this stock hits its stoploss, then it can fall down till 21.23
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.95 |
| Downside Target | 21.38 |
| Upside Target | 21.52 |
| Upside Target | 21.61 |
| Upside Target | 21.84 |
| Upside Target | 21.94 |
| Upside Target | 22.00 |
| Upside Target | 22.41 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.34 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.42 |
| Downside Intraday Target | 21.36 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.38 | 21.37 | 21.38 | 21.32 | 0.134 times |
| 28 Fri Nov 2025 | 21.43 | 21.34 | 21.61 | 21.22 | 0.565 times |
| 21 Fri Nov 2025 | 21.25 | 21.51 | 21.52 | 21.15 | 0.714 times |
| 14 Fri Nov 2025 | 21.36 | 21.47 | 21.94 | 21.33 | 0.739 times |
| 07 Fri Nov 2025 | 21.41 | 21.52 | 21.52 | 21.10 | 3.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 21.38 | 21.37 | 21.38 | 21.32 | 0.016 times |
| 28 Fri Nov 2025 | 21.43 | 21.52 | 21.94 | 21.10 | 0.242 times |
| 31 Fri Oct 2025 | 21.65 | 21.01 | 22.41 | 21.01 | 1.22 times |
| 30 Tue Sep 2025 | 21.27 | 21.28 | 22.00 | 20.95 | 2.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.