(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 650710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.54 | 61.76 | 62.01 | 61.53 | 1.888 times |
| 08 Mon Dec 2025 | 61.69 | 62.15 | 62.15 | 61.64 | 1.01 times |
| 05 Fri Dec 2025 | 62.00 | 62.47 | 62.48 | 61.99 | 0.601 times |
| 04 Thu Dec 2025 | 62.33 | 62.34 | 62.58 | 62.25 | 1.066 times |
| 03 Wed Dec 2025 | 62.44 | 62.48 | 62.57 | 62.34 | 0.658 times |
| 02 Tue Dec 2025 | 62.36 | 62.89 | 62.89 | 62.27 | 0.912 times |
| 01 Mon Dec 2025 | 62.57 | 62.94 | 62.94 | 62.54 | 0.824 times |
| 28 Fri Nov 2025 | 63.06 | 62.71 | 63.12 | 62.61 | 0.382 times |
| 26 Wed Nov 2025 | 62.73 | 62.25 | 62.83 | 62.16 | 0.958 times |
| 25 Tue Nov 2025 | 62.17 | 61.89 | 62.18 | 61.71 | 1.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 62.04. However, stock will show a bearish move below 61.5.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 58.79 |
| Downside Target | 60.74 |
| Upside Target | 61.99 |
| Upside Target | 62.15 |
| Upside Target | 62.32 |
| Upside Target | 62.53 |
| Upside Target | 62.58 |
| Upside Target | 62.94 |
| Upside Target | 63.12 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.33 |
| Downside Intraday Target | 61.12 |
| Upside Intraday Target | 61.95 |
| Upside Intraday Target | 62.36 |
| Upside Intraday Target | 61.74 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.54 | 62.15 | 62.15 | 61.53 | 0.714 times |
| 05 Fri Dec 2025 | 62.00 | 62.94 | 62.94 | 61.99 | 0.824 times |
| 28 Fri Nov 2025 | 63.06 | 61.51 | 63.12 | 61.33 | 0.823 times |
| 21 Fri Nov 2025 | 61.35 | 61.99 | 62.32 | 60.91 | 1.401 times |
| 14 Fri Nov 2025 | 62.18 | 61.93 | 62.58 | 61.58 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.54 | 62.94 | 62.94 | 61.53 | 0.361 times |
| 28 Fri Nov 2025 | 63.06 | 60.90 | 63.12 | 60.74 | 0.782 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.