(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4172763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 124.78 | 124.70 | 126.96 | 124.17 | 0.887 times |
| 22 Thu Jan 2026 | 122.83 | 122.00 | 125.70 | 120.53 | 1.636 times |
| 21 Wed Jan 2026 | 121.13 | 122.41 | 122.80 | 119.59 | 1.887 times |
| 20 Tue Jan 2026 | 121.22 | 119.23 | 121.73 | 118.54 | 1.02 times |
| 16 Fri Jan 2026 | 121.42 | 124.00 | 124.38 | 120.80 | 0.956 times |
| 15 Thu Jan 2026 | 124.00 | 125.77 | 126.78 | 121.86 | 0.855 times |
| 14 Wed Jan 2026 | 125.25 | 130.15 | 130.40 | 123.93 | 1.065 times |
| 13 Tue Jan 2026 | 129.86 | 132.06 | 132.62 | 126.52 | 1.004 times |
| 12 Mon Jan 2026 | 131.56 | 134.00 | 134.39 | 130.20 | 0.502 times |
| 09 Fri Jan 2026 | 133.46 | 134.20 | 135.82 | 131.71 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 129.33. However, stock will show a bearish move below 123.2.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 118.54 |
| Upside Target | 126.83 |
| Upside Target | 131.19 |
| Upside Target | 138.68 |
| Upside Target | 148.26 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 119.89 |
| Downside Intraday Target | 115.01 |
| Upside Intraday Target | 128.31 |
| Upside Intraday Target | 131.85 |
| Downside Intraday Target | 123.43 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 124.78 | 119.23 | 126.96 | 118.54 | 1.239 times |
| 16 Fri Jan 2026 | 121.42 | 134.00 | 134.39 | 120.80 | 0.857 times |
| 09 Fri Jan 2026 | 133.46 | 133.86 | 148.26 | 131.71 | 2.813 times |
| 02 Fri Jan 2026 | 131.49 | 127.76 | 133.50 | 126.83 | 1.644 times |
| 29 Mon Dec 2025 | 130.89 | 127.85 | 131.19 | 127.45 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 124.78 | 131.53 | 148.26 | 118.54 | 0.75 times |
| 31 Wed Dec 2025 | 127.57 | 138.32 | 138.68 | 118.86 | 0.922 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.