(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sea is 3921733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 122.83 | 122.00 | 125.70 | 120.53 | 1.741 times |
| 21 Wed Jan 2026 | 121.13 | 122.41 | 122.80 | 119.59 | 2.008 times |
| 20 Tue Jan 2026 | 121.22 | 119.23 | 121.73 | 118.54 | 1.086 times |
| 16 Fri Jan 2026 | 121.42 | 124.00 | 124.38 | 120.80 | 1.017 times |
| 15 Thu Jan 2026 | 124.00 | 125.77 | 126.78 | 121.86 | 0.91 times |
| 14 Wed Jan 2026 | 125.25 | 130.15 | 130.40 | 123.93 | 1.133 times |
| 13 Tue Jan 2026 | 129.86 | 132.06 | 132.62 | 126.52 | 1.069 times |
| 12 Mon Jan 2026 | 131.56 | 134.00 | 134.39 | 130.20 | 0.535 times |
| 09 Fri Jan 2026 | 133.46 | 134.20 | 135.82 | 131.71 | 0.496 times |
| 08 Thu Jan 2026 | 134.15 | 138.70 | 139.00 | 133.00 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 129.38 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 118.54 |
| Upside Target | 125.70 |
| Upside Target | 131.19 |
| Upside Target | 138.68 |
| Upside Target | 148.26 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 119.01 |
| Downside Intraday Target | 115.2 |
| Upside Intraday Target | 126.17 |
| Upside Intraday Target | 129.52 |
| Downside Intraday Target | 122.36 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 122.83 | 119.23 | 125.70 | 118.54 | 1.037 times |
| 16 Fri Jan 2026 | 121.42 | 134.00 | 134.39 | 120.80 | 0.857 times |
| 09 Fri Jan 2026 | 133.46 | 133.86 | 148.26 | 131.71 | 2.813 times |
| 02 Fri Jan 2026 | 131.49 | 127.76 | 133.50 | 126.83 | 1.644 times |
| 29 Mon Dec 2025 | 130.89 | 127.85 | 131.19 | 127.45 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 122.83 | 131.53 | 148.26 | 118.54 | 0.707 times |
| 31 Wed Dec 2025 | 127.57 | 138.32 | 138.68 | 118.86 | 0.922 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.