(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 6299959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.00 | 8.04 | 8.10 | 7.97 | 0.819 times |
| 08 Mon Dec 2025 | 8.03 | 8.15 | 8.15 | 8.01 | 0.872 times |
| 05 Fri Dec 2025 | 8.18 | 8.12 | 8.18 | 8.09 | 1.021 times |
| 04 Thu Dec 2025 | 8.11 | 8.17 | 8.21 | 8.10 | 0.49 times |
| 03 Wed Dec 2025 | 8.14 | 8.15 | 8.27 | 8.12 | 0.765 times |
| 02 Tue Dec 2025 | 8.12 | 8.16 | 8.20 | 8.11 | 1.307 times |
| 01 Mon Dec 2025 | 8.10 | 8.16 | 8.26 | 8.09 | 1.51 times |
| 28 Fri Nov 2025 | 8.25 | 8.18 | 8.27 | 8.15 | 0.629 times |
| 26 Wed Nov 2025 | 8.16 | 8.07 | 8.20 | 8.05 | 1.126 times |
| 25 Tue Nov 2025 | 8.07 | 7.89 | 8.07 | 7.89 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.7. Use a stoploss of 8.08 and if the stock hits stoploss, then it can shoot up till 8.23
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.76 |
| Upside Target | 8.27 |
| Upside Target | 8.37 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.00 | 8.15 | 8.15 | 7.97 | 0.332 times |
| 05 Fri Dec 2025 | 8.18 | 8.16 | 8.27 | 8.09 | 1.262 times |
| 28 Fri Nov 2025 | 8.25 | 7.91 | 8.27 | 7.85 | 0.859 times |
| 21 Fri Nov 2025 | 7.90 | 8.25 | 8.26 | 7.79 | 0.747 times |
| 14 Fri Nov 2025 | 8.26 | 8.28 | 8.50 | 8.10 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.00 | 8.16 | 8.27 | 7.97 | 0.31 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
| 31 Fri Oct 2025 | 8.84 | 8.69 | 8.86 | 8.37 | 0.715 times |
| 30 Tue Sep 2025 | 8.71 | 8.66 | 8.94 | 8.49 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.