(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Adt Inc is 5186040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.22 | 8.13 | 8.24 | 8.10 | 1.245 times |
| 21 Wed Jan 2026 | 8.08 | 8.02 | 8.13 | 8.00 | 0.943 times |
| 20 Tue Jan 2026 | 7.98 | 8.19 | 8.20 | 7.96 | 1.109 times |
| 16 Fri Jan 2026 | 8.25 | 8.26 | 8.28 | 8.19 | 0.981 times |
| 15 Thu Jan 2026 | 8.28 | 8.25 | 8.32 | 8.22 | 1.212 times |
| 14 Wed Jan 2026 | 8.25 | 8.15 | 8.27 | 8.15 | 0.954 times |
| 13 Tue Jan 2026 | 8.14 | 8.20 | 8.22 | 8.11 | 0.8 times |
| 12 Mon Jan 2026 | 8.20 | 8.21 | 8.27 | 8.16 | 0.749 times |
| 09 Fri Jan 2026 | 8.25 | 8.23 | 8.35 | 8.17 | 0.989 times |
| 08 Thu Jan 2026 | 8.25 | 8.12 | 8.34 | 8.12 | 1.292 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.15 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.3 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.96 |
| Upside Target | 8.28 |
| Upside Target | 8.32 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.49 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.22 | 8.19 | 8.24 | 7.96 | 0.702 times |
| 16 Fri Jan 2026 | 8.25 | 8.21 | 8.32 | 8.11 | 0.995 times |
| 09 Fri Jan 2026 | 8.25 | 7.97 | 8.35 | 7.97 | 2.115 times |
| 02 Fri Jan 2026 | 8.01 | 8.14 | 8.15 | 7.98 | 3.618 times |
| 29 Mon Dec 2025 | 8.08 | 8.14 | 8.15 | 8.05 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.22 | 8.06 | 8.35 | 7.96 | 0.585 times |
| 31 Wed Dec 2025 | 8.07 | 8.16 | 8.28 | 7.97 | 0.877 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
| 31 Fri Oct 2025 | 8.84 | 8.69 | 8.86 | 8.37 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.