(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
10 day averaged volume of Transocean is 31844043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.43 | 4.46 | 4.50 | 4.38 | 0.656 times |
| 03 Wed Dec 2025 | 4.45 | 4.38 | 4.50 | 4.35 | 0.996 times |
| 02 Tue Dec 2025 | 4.31 | 4.33 | 4.40 | 4.22 | 0.764 times |
| 01 Mon Dec 2025 | 4.35 | 4.38 | 4.49 | 4.34 | 1.033 times |
| 28 Fri Nov 2025 | 4.41 | 4.33 | 4.43 | 4.24 | 0.606 times |
| 26 Wed Nov 2025 | 4.30 | 4.15 | 4.36 | 4.03 | 1.036 times |
| 25 Tue Nov 2025 | 4.05 | 4.01 | 4.10 | 3.90 | 1.019 times |
| 24 Mon Nov 2025 | 4.02 | 3.93 | 4.07 | 3.88 | 0.968 times |
| 21 Fri Nov 2025 | 3.89 | 3.80 | 3.92 | 3.68 | 1.238 times |
| 20 Thu Nov 2025 | 3.84 | 4.15 | 4.22 | 3.82 | 1.425 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.14 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.5 as target.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.68 |
| Downside Target | 3.96 |
| Downside Target | 4.07 |
| Downside Target | 4.22 |
| Downside Target | 4.23 |
| Downside Target | 4.39 |
| Downside Target | 4.43 |
| Upside Target | 4.50 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.66 |
| Downside Intraday Target | 4.38 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.43 | 4.38 | 4.50 | 4.22 | 0.95 times |
| 28 Fri Nov 2025 | 4.41 | 3.93 | 4.43 | 3.88 | 0.578 times |
| 21 Fri Nov 2025 | 3.89 | 4.02 | 4.23 | 3.68 | 0.93 times |
| 14 Fri Nov 2025 | 4.01 | 4.04 | 4.39 | 3.96 | 1.448 times |
| 07 Fri Nov 2025 | 3.98 | 3.86 | 3.99 | 3.75 | 2.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.43 | 4.38 | 4.50 | 4.22 | 0.162 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.