(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Transocean is 24447013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.21 | 4.27 | 4.32 | 4.15 | 1.191 times |
| 06 Tue Jan 2026 | 4.33 | 4.37 | 4.49 | 4.30 | 1.122 times |
| 05 Mon Jan 2026 | 4.31 | 4.43 | 4.43 | 4.10 | 1.748 times |
| 02 Fri Jan 2026 | 4.24 | 4.15 | 4.29 | 4.08 | 1.057 times |
| 31 Wed Dec 2025 | 4.13 | 4.13 | 4.21 | 4.11 | 0.948 times |
| 29 Mon Dec 2025 | 4.07 | 4.04 | 4.15 | 4.02 | 0.869 times |
| 29 Mon Dec 2025 | 4.07 | 4.02 | 4.15 | 4.02 | 0.953 times |
| 26 Fri Dec 2025 | 4.02 | 4.01 | 4.04 | 3.97 | 0.706 times |
| 24 Wed Dec 2025 | 4.01 | 4.03 | 4.06 | 3.99 | 0.602 times |
| 23 Tue Dec 2025 | 4.03 | 4.02 | 4.05 | 3.93 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.5. Use a stoploss of 4.12 and if this stock hits its stoploss, then it can fall down till 3.96
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Downside Target | 4.02 |
| Downside Target | 4.16 |
| Downside Target | 4.19 |
| Upside Target | 4.29 |
| Upside Target | 4.43 |
| Upside Target | 4.49 |
| Upside Target | 4.56 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.43 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.27 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.21 | 4.43 | 4.49 | 4.10 | 1.413 times |
| 02 Fri Jan 2026 | 4.24 | 4.04 | 4.29 | 4.02 | 3.016 times |
| 29 Mon Dec 2025 | 4.07 | 4.02 | 4.15 | 4.02 | 0.288 times |
| 26 Fri Dec 2025 | 4.02 | 4.08 | 4.19 | 3.93 | 0.509 times |
| 19 Fri Dec 2025 | 3.98 | 4.15 | 4.16 | 3.79 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.21 | 4.15 | 4.49 | 4.08 | 0.21 times |
| 31 Wed Dec 2025 | 4.13 | 4.38 | 4.56 | 3.79 | 0.876 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.