(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Transocean is 29372046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.30 | 4.15 | 4.31 | 4.15 | 0.853 times |
| 16 Fri Jan 2026 | 4.23 | 4.39 | 4.40 | 4.23 | 0.576 times |
| 15 Thu Jan 2026 | 4.34 | 4.37 | 4.40 | 4.29 | 0.74 times |
| 14 Wed Jan 2026 | 4.39 | 4.32 | 4.44 | 4.30 | 1.147 times |
| 13 Tue Jan 2026 | 4.29 | 4.29 | 4.40 | 4.25 | 1.214 times |
| 12 Mon Jan 2026 | 4.26 | 4.23 | 4.34 | 4.19 | 0.709 times |
| 09 Fri Jan 2026 | 4.25 | 4.29 | 4.36 | 4.16 | 0.933 times |
| 08 Thu Jan 2026 | 4.27 | 4.18 | 4.31 | 4.08 | 1.301 times |
| 07 Wed Jan 2026 | 4.21 | 4.27 | 4.32 | 4.15 | 0.991 times |
| 06 Tue Jan 2026 | 4.33 | 4.37 | 4.49 | 4.30 | 0.934 times |
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Downside Target | 4.02 |
| Downside Target | 4.29 |
| Upside Target | 4.31 |
| Upside Target | 4.43 |
| Upside Target | 4.44 |
| Upside Target | 4.49 |
| Upside Target | 4.56 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.41 |
| Downside Intraday Target | 4.25 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.30 | 4.15 | 4.31 | 4.15 | 0.194 times |
| 16 Fri Jan 2026 | 4.23 | 4.23 | 4.44 | 4.19 | 0.781 times |
| 09 Fri Jan 2026 | 4.25 | 4.43 | 4.49 | 4.08 | 2.347 times |
| 02 Fri Jan 2026 | 4.24 | 4.04 | 4.29 | 4.02 | 3.016 times |
| 29 Mon Dec 2025 | 4.07 | 4.02 | 4.15 | 4.02 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.30 | 4.15 | 4.49 | 4.08 | 0.579 times |
| 31 Wed Dec 2025 | 4.13 | 4.38 | 4.56 | 3.79 | 0.876 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.