(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Transocean is 27925817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4.29 | 4.29 | 4.40 | 4.25 | 1.277 times |
| 12 Mon Jan 2026 | 4.26 | 4.23 | 4.34 | 4.19 | 0.745 times |
| 09 Fri Jan 2026 | 4.25 | 4.29 | 4.36 | 4.16 | 0.981 times |
| 08 Thu Jan 2026 | 4.27 | 4.18 | 4.31 | 4.08 | 1.369 times |
| 07 Wed Jan 2026 | 4.21 | 4.27 | 4.32 | 4.15 | 1.043 times |
| 06 Tue Jan 2026 | 4.33 | 4.37 | 4.49 | 4.30 | 0.982 times |
| 05 Mon Jan 2026 | 4.31 | 4.43 | 4.43 | 4.10 | 1.53 times |
| 02 Fri Jan 2026 | 4.24 | 4.15 | 4.29 | 4.08 | 0.925 times |
| 31 Wed Dec 2025 | 4.13 | 4.13 | 4.21 | 4.11 | 0.83 times |
| 29 Mon Dec 2025 | 4.07 | 4.04 | 4.15 | 4.02 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.11. However, stock will show a bullish move above 4.3.
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.68 |
| Downside Target | 3.79 |
| Downside Target | 3.93 |
| Downside Target | 4.02 |
| Downside Target | 4.19 |
| Downside Target | 4.29 |
| Upside Target | 4.40 |
| Upside Target | 4.43 |
| Upside Target | 4.49 |
| Upside Target | 4.56 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.29 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4.29 | 4.23 | 4.40 | 4.19 | 0.342 times |
| 09 Fri Jan 2026 | 4.25 | 4.43 | 4.49 | 4.08 | 2.347 times |
| 02 Fri Jan 2026 | 4.24 | 4.04 | 4.29 | 4.02 | 3.016 times |
| 29 Mon Dec 2025 | 4.07 | 4.02 | 4.15 | 4.02 | 0.288 times |
| 26 Fri Dec 2025 | 4.02 | 4.08 | 4.19 | 3.93 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 4.29 | 4.15 | 4.49 | 4.08 | 0.415 times |
| 31 Wed Dec 2025 | 4.13 | 4.38 | 4.56 | 3.79 | 0.876 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Transocean (RIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.