(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
10 day averaged volume of Par Pacific is 778845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.09 | 43.23 | 43.69 | 42.23 | 1.008 times |
| 08 Mon Dec 2025 | 43.13 | 43.30 | 43.87 | 42.22 | 0.952 times |
| 05 Fri Dec 2025 | 43.70 | 44.31 | 44.86 | 43.61 | 0.86 times |
| 04 Thu Dec 2025 | 44.08 | 44.76 | 44.78 | 43.25 | 0.991 times |
| 03 Wed Dec 2025 | 44.67 | 46.31 | 46.63 | 43.87 | 1.075 times |
| 02 Tue Dec 2025 | 46.10 | 47.55 | 47.55 | 44.51 | 1.101 times |
| 01 Mon Dec 2025 | 47.20 | 45.89 | 47.35 | 45.88 | 1.346 times |
| 28 Fri Nov 2025 | 45.65 | 45.89 | 46.13 | 45.21 | 0.542 times |
| 26 Wed Nov 2025 | 44.76 | 45.41 | 45.80 | 44.72 | 0.676 times |
| 25 Tue Nov 2025 | 45.03 | 44.53 | 46.29 | 43.81 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 44.2. However, stock will show a bearish move below 42.7.
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 26.83 |
| Downside Target | 32.24 |
| Downside Target | 33.83 |
| Downside Target | 34.81 |
| Downside Target | 36.93 |
| Downside Target | 38.60 |
| Downside Target | 40.26 |
| Downside Target | 41.69 |
| Upside Target | 44.64 |
| Upside Target | 46.29 |
| Upside Target | 47.55 |
| Upside Target | 48.40 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 42.25 |
| Downside Intraday Target | 41.41 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 44.71 |
| Downside Intraday Target | 43.06 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.09 | 43.30 | 43.87 | 42.22 | 0.365 times |
| 05 Fri Dec 2025 | 43.70 | 45.89 | 47.55 | 43.25 | 1.463 times |
| 28 Fri Nov 2025 | 45.65 | 44.26 | 46.29 | 43.00 | 0.291 times |
| 21 Fri Nov 2025 | 44.26 | 43.81 | 48.40 | 41.95 | 2.158 times |
| 14 Fri Nov 2025 | 43.80 | 41.48 | 44.64 | 40.26 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.09 | 45.89 | 47.55 | 42.22 | 0.248 times |
| 28 Fri Nov 2025 | 45.65 | 39.05 | 48.40 | 36.93 | 1.213 times |
| 31 Fri Oct 2025 | 39.98 | 35.31 | 41.69 | 33.83 | 0.57 times |
| 30 Tue Sep 2025 | 35.42 | 34.25 | 38.60 | 32.24 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.