(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5544463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 30.93 | 31.03 | 31.16 | 30.89 | 0.529 times |
| 13 Fri Feb 2026 | 30.62 | 31.11 | 31.17 | 30.51 | 0.973 times |
| 13 Fri Feb 2026 | 30.62 | 31.11 | 31.17 | 30.52 | 0.973 times |
| 12 Thu Feb 2026 | 31.26 | 31.50 | 31.68 | 31.25 | 0.971 times |
| 11 Wed Feb 2026 | 31.12 | 31.01 | 31.23 | 30.97 | 1.093 times |
| 10 Tue Feb 2026 | 31.15 | 30.87 | 31.32 | 30.86 | 0.906 times |
| 09 Mon Feb 2026 | 30.74 | 30.64 | 30.84 | 30.47 | 0.698 times |
| 06 Fri Feb 2026 | 31.18 | 30.96 | 31.21 | 30.93 | 0.727 times |
| 05 Thu Feb 2026 | 30.88 | 30.73 | 30.98 | 30.57 | 1.108 times |
| 04 Wed Feb 2026 | 30.92 | 30.90 | 31.09 | 30.84 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.29. However, stock will show a bullish move above 31.1.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 28.82 |
| Upside Target | 31.16 |
| Upside Target | 31.17 |
| Upside Target | 31.21 |
| Upside Target | 31.47 |
| Upside Target | 31.68 |
| Upside Target | 31.78 |
| Upside Target | 33.03 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 30.72 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 31.26 |
| Upside Intraday Target | 30.99 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 30.93 | 31.03 | 31.16 | 30.89 | 0.544 times |
| 13 Fri Feb 2026 | 30.62 | 31.11 | 31.17 | 30.51 | 0.21 times |
| 13 Fri Feb 2026 | 30.62 | 30.64 | 31.68 | 30.47 | 0.724 times |
| 06 Fri Feb 2026 | 31.18 | 29.16 | 31.21 | 29.15 | 0.974 times |
| 30 Fri Jan 2026 | 29.29 | 29.20 | 29.87 | 29.09 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 30.93 | 29.16 | 31.68 | 29.15 | 0.446 times |
| 30 Fri Jan 2026 | 29.29 | 29.80 | 31.78 | 28.82 | 1.358 times |
| 31 Wed Dec 2025 | 29.80 | 31.17 | 31.17 | 29.56 | 1.487 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.