(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 5045850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.35 | 30.28 | 30.36 | 30.12 | 0.839 times |
| 07 Fri Nov 2025 | 30.23 | 30.41 | 30.41 | 30.04 | 0.907 times |
| 06 Thu Nov 2025 | 29.87 | 29.98 | 30.01 | 29.66 | 1.491 times |
| 05 Wed Nov 2025 | 30.37 | 30.39 | 30.52 | 30.29 | 0.661 times |
| 04 Tue Nov 2025 | 30.41 | 30.25 | 30.50 | 30.20 | 0.859 times |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 1.395 times |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 1.395 times |
| 30 Thu Oct 2025 | 30.73 | 30.83 | 30.91 | 30.70 | 1.031 times |
| 29 Wed Oct 2025 | 31.02 | 31.00 | 31.10 | 30.89 | 0.635 times |
| 28 Tue Oct 2025 | 30.90 | 30.95 | 30.98 | 30.71 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.01. However, stock will show a bearish move below 30.3.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.66 |
| Upside Target | 30.87 |
| Upside Target | 31.36 |
| Upside Target | 31.59 |
| Upside Target | 31.85 |
| Upside Target | 32.84 |
| Upside Target | 32.95 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 30.43 |
| Upside Intraday Target | 30.52 |
| Downside Intraday Target | 30.28 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.35 | 30.28 | 30.36 | 30.12 | 0.214 times |
| 07 Fri Nov 2025 | 30.23 | 30.25 | 30.52 | 29.66 | 2.81 times |
| 31 Fri Oct 2025 | 30.30 | 30.30 | 30.33 | 30.05 | 0.298 times |
| 31 Fri Oct 2025 | 30.30 | 31.22 | 31.36 | 30.05 | 0.941 times |
| 24 Fri Oct 2025 | 31.25 | 31.45 | 31.85 | 30.87 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.35 | 30.25 | 30.52 | 29.66 | 0.234 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
| 29 Fri Aug 2025 | 31.74 | 33.61 | 33.71 | 31.59 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.